CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-30 | 17,750 | −0.06% | −10 | 17,750 | 17,750 | Sell |
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) D | 2025-06-30 | 17,740 | +0.45% | +80 | 18,660 | 17,540 | Sell |
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) D | 2025-07-31 | 17,910 | +0.39% | +70 | 18,600 | 17,910 | Sell |
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) D | 2025-08-29 | 17,820 | −0.06% | −10 | 17,820 | 17,820 | Sell |
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) D | 2025-09-30 | 17,850 | +0.28% | +50 | 17,850 | 17,850 | Sell |
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) D | 2025-10-31 | 17,990 | −0.22% | −40 | 17,990 | 17,990 | Strong sell |
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) D | 2025-11-28 | 18,190 | −0.33% | −60 | 18,190 | 18,190 | Sell |
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) D | 2025-12-30 | 18,050 | +1.06% | +190 | 18,050 | 18,050 | Sell |
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) D | 2026-01-30 | 18,560 | +0.05% | +10 | 18,560 | 18,560 | Sell |
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) D | 2026-02-27 | 18,650 | 0.00% | 0 | 18,650 | 18,650 | Sell |
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) D | 2026-03-31 | 18,770 | 0.00% | 0 | 18,770 | 18,770 | Sell |
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) D | 2026-04-30 | 19,430 | 0.00% | 0 | 19,430 | 19,430 | Buy |