CPT Novorossijsk Russian Wheat Index FuturesCC

CPT Novorossijsk Russian Wheat Index Futures

17,750RUB / TNED
−10−0.06%
Last update at May 6, 20:46 GMT
RUB / TNE
No trades
See on Supercharts

CPT Novorossijsk Russian Wheat Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
D
2025-05-3017,750−0.06%−1017,75017,750
Sell
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
D
2025-06-3017,740+0.45%+8018,66017,540
Sell
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
D
2025-07-3117,910+0.39%+7018,60017,910
Sell
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
D
2025-08-2917,820−0.06%−1017,82017,820
Sell
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
D
2025-09-3017,850+0.28%+5017,85017,850
Sell
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
D
2025-10-3117,990−0.22%−4017,99017,990
Strong sell
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
D
2025-11-2818,190−0.33%−6018,19018,190
Sell
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
D
2025-12-3018,050+1.06%+19018,05018,050
Sell
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
D
2026-01-3018,560+0.05%+1018,56018,560
Sell
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
D
2026-02-2718,6500.00%018,65018,650
Sell
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
D
2026-03-3118,7700.00%018,77018,770
Sell
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
D
2026-04-3019,4300.00%019,43019,430
Buy