List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,770	−0.38%	−60	16,340	15,740	Sell
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,020	−0.87%	−140	16,340	16,020	Sell
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,220	−0.37%	−60	16,570	16,210	Sell
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,220	−0.92%	−150	16,500	16,220	Sell
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,460	0.00%	0	16,650	16,410	Sell
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,720	+0.54%	+90	17,080	16,630	Neutral
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,670	+0.30%	+50	16,670	16,670	Sell
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,770	+0.06%	+10	16,830	16,740	Sell
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16,940	+0.24%	+40	17,110	16,930	Sell
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,930	−0.24%	−40	16,950	16,930	Strong sell
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,310	+7.95%	+980	13,310	13,300	Sell
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	13,690	+7.80%	+990	13,690	13,690	Sell
W4Z2026 CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)	2026-12-30	12,660	—	—	12,660	12,660	Neutral

CPT Novorossijsk Russian Wheat Index Futures