Get started

Sapien / Tether USD

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14153 USDT−3.15%40.31 M+118.52%0.14753 USDT0.14067 USDT39.64 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14168 USDT−3.09%24.21 M+16,360.19%0.14758 USDT0.14110 USDT956.64 K
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14148 USDT−3.18%11.43 M−4.32%0.14754 USDT0.14103 USDT40.99 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14167 USDT−3.05%8.03 M+17.77%0.14758 USDT0.14111 USDT24.09 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1416 USDT−3.15%4.17 M−29.51%0.1477 USDT0.1411 USDT1.63 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14129 USDT−3.35%3.25 M−25.59%0.14744 USDT0.14097 USDT7.87 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.14154 USDT−3.14%3.24 M+70.94%0.14752 USDT0.14104 USDT4.21 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14176 USDT−2.98%2.84 M−20.11%0.14750 USDT0.14104 USDT6.68 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14176 USDT−2.98%2.84 M−20.02%0.14750 USDT0.14104 USDT6.66 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14139 USDT−3.34%2.48 M+2,186.79%0.14760 USDT0.14119 USDT341.87 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1414 USDT−3.28%2.09 M−39.86%0.1475 USDT0.1409 USDT7.03 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14152 USD−3.11%1.77 M−23.27%0.14747 USD0.14098 USD6.27 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14152 USDC−3.11%1.77 M−23.22%0.14747 USDC0.14098 USDC6.27 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14159 USDT−3.11%1.54 M+61.63%0.14753 USDT0.14104 USDT2.88 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.989 TRY−3.14%1.29 M−23.24%6.248 TRY5.966 TRY5.1 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14162 USDT−3.09%1.2 M+60.49%0.14753 USDT0.14103 USDT1.42 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14181 USDT−2.92%342.42 K−10.77%0.14755 USDT0.14112 USDT1.05 M
Sell
SAPIENUSDTSapien/TetherGate0.14150 USDT−3.27%277.88 K−50.38%0.14745 USDT0.14109 USDT1.04 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.14137 USDT−3.02%274.44 K−56.65%0.14765 USDT0.14108 USDT1.09 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14135 USD−3.17%240.96 K+12.45%0.14742 USD0.14097 USD620.39 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14160 USDT−3.16%236.03 K−26.20%0.14751 USDT0.14107 USDT899.27 K
Sell
SAPIENEURSapien / EuroBitvavo0.12296 EUR−2.71%194.43 K−45.69%0.12739 EUR0.12245 EUR502.39 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1414 USDC−3.28%173.89 K−23.86%0.1474 USDC0.1409 USDC596.83 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14161 USDT−3.13%144.54 K−13.89%0.14752 USDT0.14104 USDT53.83 K
Sell
SAPIENTHBSapienBitkub4.55 THB−1.09%117 K+92.69%4.80 THB4.54 THB680.44 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14160 USDT−3.12%72.79 K+1.93%0.14749 USDT0.14118 USDT276.85 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12278 EUR−2.87%52.4 K+50.69%0.12713 EUR0.12234 EUR240.39 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14192 USDT−3.23%21.58 K−18.97%0.14799 USDT0.14071 USDT42.63 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14149 USDT−3.18%12.09 K−76.06%0.14740 USDT0.14107 USDT56.23 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001572 BNB−4.15%9 K+156.69%0.0001623 BNB0.0001564 BNB17.45 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.141551 USDT−3.18%5.51 K−4.40%0.147448 USDT0.140955 USDT14.54 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.14008 USD−0.44%5.08 K+80.46%0.14625 USD0.14008 USD21.81 K
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1414 USDT−3.02%——0.1473 USDT0.1408 USDT147.88 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14141 USDT−3.32%——0.14758 USDT0.14074 USDT39.46 M
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1412 USD−2.99%——0.1466 USD0.1411 USD9.16 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1413 USDC−2.92%——0.1475 USDC0.1411 USDC461.57 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14147 USDT−18.24%——0.14603 USDT0.14139 USDT3.37 M
Strong sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004672 WETH−3.13%——0.00004824 WETH0.00004670 WETH64.11 K
Strong sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14146 USD−3.79%——0.14736 USD0.14114 USD4.81 K
Buy
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14146 USDT−3.24%——0.14749 USDT0.14104 USDT403.95 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1413 USD−2.92%——0.1475 USD0.1411 USD68.15 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14146 USDT−3.20%——0.14753 USDT0.14103 USDT312.26 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14135 USDT−2.53%——0.14750 USDT0.13898 USDT166.69 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14148 USDT−3.74%——0.14755 USDT0.14104 USDT83.39 M
Neutral