Get started

SAPIEN / South Korean Won

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / South Korean Won cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13447 USDT−1.18%15.08 M−1.95%0.13746 USDT0.13080 USDT15.25 M
Strong sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13446 USDT−1.18%11.52 M−0.50%0.13745 USDT0.13092 USDT12.62 M
Strong sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13453 USDT−1.21%6.77 M−1.42%0.13751 USDT0.13086 USDT7.19 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1346 USDT−1.25%2.78 M−4.46%0.1375 USDT0.1308 USDT367.77 K
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13460 USDT−1.22%2.63 M+15.11%0.13754 USDT0.13052 USDT3.58 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13475 USDT−1.15%2.62 M+15.20%0.13754 USDT0.13052 USDT3.58 M
Strong sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1350 USDT−1.24%2.39 M+4.45%0.1378 USDT0.1311 USDT2.48 M
Strong sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13456 USDT−1.09%1.84 M−26.67%0.13734 USDT0.13062 USDT1.48 M
Strong sell
SAPIENUSDT.PSapien/TetherUSToobit0.13445 USDT−1.18%1.5 M+0.42%0.13745 USDT0.13096 USDT1.45 M
Strong sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.764 TRY−1.25%1.19 M−21.58%5.884 TRY5.602 TRY324.98 K
Strong sell
SAPIENUSDSapien / US DollarCoinbase0.13492 USD−1.39%1.01 M+125.44%0.13779 USD0.13144 USD1.49 M
Strong sell
SAPIENUSDCSapien / USDCCoinbase0.13492 USDC−1.39%1.01 M+125.44%0.13779 USDC0.13144 USDC1.48 M
Strong sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13443 USDT−1.20%663.61 K−2.32%0.13745 USDT0.13085 USDT591.17 K
Strong sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13446 USDT−1.16%598.64 K−6.06%0.13737 USDT0.13103 USDT590.34 K
Strong sell
SAPIENKRWSAPIEN / South Korean WonBithumb202.0000 KRW−0.49%573.66 K+117.93%205.0000 KRW195.0000 KRW629.41 K
Strong sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1350 USDC−1.32%419.99 K−35.97%0.1378 USDC0.1312 USDC302.85 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13479 USDT−1.04%384.3 K+34.74%0.13746 USDT0.13120 USDT387.81 K
Strong sell
SAPIENEURSapien / EuroBitvavo0.11482 EUR−1.09%254.07 K+1,049.59%0.11711 EUR0.11175 EUR134.5 K
Strong sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.13498 USDT−1.29%223.68 K+27.99%0.13803 USDT0.13121 USDT238.59 K
Strong sell
SAPIENUSDTSapien/TetherGate0.13505 USDT−1.07%203.77 K+8.75%0.13791 USDT0.13125 USDT183.29 K
Strong sell
SAPIENTHBSapienBitkub4.27 THB−3.61%180.44 K+18.47%4.43 THB4.14 THB385.8 K
Sell
SAPIENUSDTSapien / USDTMEXC0.13506 USDT−1.16%144.85 K+0.06%0.13769 USDT0.13133 USDT143.14 K
Strong sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13446 USDT−1.16%131.17 K−39.41%0.13741 USDT0.13087 USDT18.28 K
Strong sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13446 USDT−1.18%97.98 K−32.68%0.13745 USDT0.13086 USDT100.79 K
Strong sell
SAPIENUSDTSAPIEN / USDTKCEX0.13495 USDT−1.24%92 K−6.11%0.13780 USDT0.13119 USDT95.93 K
Strong sell
SAPIENUSDTSapien / TetherKuCoin0.13502 USDT−1.34%89.78 K−18.31%0.13761 USDT0.13130 USDT82.9 K
Strong sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.13504 USD−1.26%76 K+7.41%0.13782 USD0.13107 USD112.13 K
Strong sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13497 USDT−1.29%72.27 K+1.50%0.13790 USDT0.13130 USDT70.11 K
Strong sell
SAPIENUSDCSapien / USDCMEXC0.1351 USDC−1.10%54.31 K−2.00%0.1378 USDC0.1312 USDC62.58 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.11485 EUR−1.32%32.36 K+49.14%0.11729 EUR0.11186 EUR47.92 K
Strong sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13532 USDT−0.60%24.1 K+8.54%0.13828 USDT0.13117 USDT29.48 K
Strong sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.135029 USDT−2.15%4.31 K−10.23%0.137650 USDT0.131715 USDT4.41 K
Strong sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001573 BNB−3.38%1.98 K+1.05%0.0001573 BNB0.0001573 BNB107
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.13666 USD−1.75%58−33.23%0.13666 USD0.13666 USD296
Sell
SAPIENUSDTSapien/Tether USDBitMart0.1349 USDT−1.24%——0.1379 USDT0.1313 USDT779.12 K
Strong sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13451 USDT−1.15%——0.13740 USDT0.13083 USDT102.08 K
Strong sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.13445 USDT−1.19%——0.13744 USDT0.13093 USDT1.69 M
Strong sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1349 USDC−1.32%——0.1378 USDC0.1314 USDC420.4 K
Strong sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13456 USDT−1.11%——0.13741 USDT0.13097 USDT315.97 K
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1351 USDT−1.10%——0.1374 USDT0.1309 USDT60.28 K
Strong sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1349 USD−1.32%——0.1378 USD0.1314 USD56.63 K
Strong sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13434 USDT−1.52%——0.13784 USDT0.13073 USDT15.2 M
Strong sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13447 USDT−4.93%——0.14382 USDT0.13078 USDT40.46 K
Strong sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13460 USDT−1.12%——0.13746 USDT0.13092 USDT15.89 M
Strong sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13494 USD−1.11%——0.13783 USD0.13124 USD22.07 K
Strong sell