Get started

Sapien

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14342 USDT−1.86%40.15 M+93.49%0.14753 USDT0.14067 USDT30.89 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14357 USDT−1.79%24.19 M+14,573.95%0.14758 USDT0.14110 USDT782.62 K
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14343 USDT−1.85%11.39 M−5.41%0.14754 USDT0.14103 USDT32.43 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14360 USDT−1.72%8.04 M+17.28%0.14758 USDT0.14111 USDT19.34 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1437 USDT−1.71%4.1 M−36.64%0.1477 USDT0.1411 USDT1.28 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14353 USDT−1.82%3.24 M−48.05%0.14744 USDT0.14097 USDT6.91 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.14335 USDT−1.90%3.21 M+50.23%0.14752 USDT0.14104 USDT3.17 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14356 USDT−1.75%2.78 M−33.05%0.14750 USDT0.14104 USDT5.09 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14351 USDT−1.79%2.78 M−33.00%0.14750 USDT0.14104 USDT5.07 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14360 USDT−1.83%2.48 M+1,948.08%0.14760 USDT0.14119 USDT272.11 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1436 USDT−1.78%1.98 M−49.52%0.1475 USDT0.1409 USDT4.95 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14345 USD−1.79%1.76 M−28.87%0.14747 USD0.14098 USD5.16 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14345 USDC−1.79%1.76 M−28.84%0.14747 USDC0.14098 USDC5.16 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14342 USDT−1.85%1.53 M+53.52%0.14753 USDT0.14104 USDT2.25 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6.075 TRY−1.75%1.22 M−30.39%6.248 TRY5.966 TRY3.67 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14342 USDT−1.85%1.21 M+39.21%0.14753 USDT0.14103 USDT1.16 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14357 USDT−1.72%287.05 K−32.94%0.14755 USDT0.14112 USDT867.83 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.14335 USDT−1.66%258.25 K−67.57%0.14765 USDT0.14108 USDT855.63 K
Sell
SAPIENUSDTSapien/TetherGate0.14347 USDT−1.92%255.94 K−62.23%0.14745 USDT0.14109 USDT786.3 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14336 USD−1.79%232.7 K−0.74%0.14742 USD0.14097 USD529.21 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14351 USDT−1.85%216.4 K−39.50%0.14751 USDT0.14107 USDT658.42 K
Sell
SAPIENEURSapien / EuroBitvavo0.12421 EUR−1.72%203.62 K−47.16%0.12739 EUR0.12245 EUR454.45 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1435 USDC−1.85%167.1 K−38.51%0.1474 USDC0.1409 USDC433.02 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14334 USDT−1.95%145.49 K−16.98%0.14752 USDT0.14104 USDT42.31 K
Sell
SAPIENTHBSapienBitkub4.67 THB+1.52%109.14 K+74.72%4.80 THB4.54 THB593.87 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14349 USDT−1.83%71.08 K−1.61%0.14749 USDT0.14118 USDT217.29 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12437 EUR−1.61%49.44 K+0.17%0.12713 EUR0.12234 EUR208.71 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14395 USDT−1.11%14.65 K−47.45%0.14799 USDT0.14071 USDT23.9 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001590 BNB−3.05%8.85 K+95.50%0.0001623 BNB0.0001564 BNB15.57 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14344 USDT−1.85%8.79 K−82.66%0.14740 USDT0.14107 USDT29.71 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.143798 USDT−1.64%5.52 K−10.70%0.147448 USDT0.141300 USDT11.66 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.14575 USD+3.59%4.25 K+51.00%0.14625 USD0.14326 USD15.97 K
Buy
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14329 USD−2.55%——0.14736 USD0.14114 USD4.71 K
Buy
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14323 USDT−1.23%——0.14750 USDT0.13898 USDT142.02 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14335 USDT−1.95%——0.14749 USDT0.14104 USDT293.51 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14330 USDT−2.50%——0.14755 USDT0.14104 USDT68.18 M
Neutral
SAPIENSapien / WETHUniswap v3 (Base)0.1446 USD−0.63%——0.1466 USD0.1413 USD9.42 K
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004802 WETH−0.44%——0.00004824 WETH0.00004670 WETH65.69 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14337 USDT−1.98%——0.14758 USDT0.14074 USDT30.71 M
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14333 USDT−17.16%——0.14603 USDT0.14139 USDT2.46 M
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1433 USDT−1.71%——0.1473 USDT0.1408 USDT118.4 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1432 USD−1.64%——0.1475 USD0.1411 USD59.45 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14339 USDT−1.88%——0.14753 USDT0.14103 USDT289.09 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1432 USDC−1.64%——0.1475 USDC0.1411 USDC413.04 K
Sell