Get started

Sapien

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading Sapien

Get Sapien cryptocurrency rates on all available markets. See stats for SAPIENTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1876 USDT−0.14%11.49 M+1.49%0.1878 USDT0.1870 USDT432.01 K
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18758 USDT−0.14%6.51 M−1.86%0.18784 USDT0.18704 USDT231.6 K
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18758 USDT−0.13%6.23 M−45.38%0.18777 USDT0.18699 USDT126.28 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18726 USDT−0.16%2.93 M−73.56%0.18767 USDT0.18685 USDT53.98 K
Sell
SAPIENUSDSapien / US DollarCoinbase0.1873 USD−0.11%2.28 M−38.95%0.1875 USD0.1871 USD17.75 K
Sell
SAPIENUSDCSapien / USDCCoinbase0.1873 USDC−0.11%2.28 M−38.99%0.1875 USDC0.1871 USDC17.75 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18765 USDT−0.03%2.12 M−42.13%0.18781 USDT0.18705 USDT31.62 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18765 USDT−0.03%2.11 M−42.32%0.18781 USDT0.18705 USDT31.62 K
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.18754 USDT−0.14%1.9 M+8.52%0.18782 USDT0.18707 USDT86.47 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.18720 USDT−0.19%992.33 K−54.00%0.18755 USDT0.18688 USDT21.29 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18752 USDT−0.17%599.38 K−39.26%0.18782 USDT0.18707 USDT14.94 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18751 USDT−0.17%351.88 K−39.19%0.18782 USDT0.18706 USDT4.95 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18755 USDT−0.17%334.9 K−38.38%0.18791 USDT0.18717 USDT5.63 K
Sell
SAPIENEURSapien / EuroBitvavo0.15992 EUR−0.17%193.13 K−39.49%0.16016 EUR0.15984 EUR6.85 K
Sell
SAPIENUSDTSapien / USDTMEXC0.1872 USDT−0.05%171.59 K−25.08%0.1873 USDT0.1867 USDT5.65 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.18708 USDT−0.08%146.29 K−62.68%0.18715 USDT0.18693 USDT1.25 K
Sell
SAPIENUSDTSapien/TetherGate.io0.18720 USDT−0.17%126.88 K−58.00%0.18741 USDT0.18681 USDT1.71 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18711 USDT−0.22%124.64 K−38.88%0.18752 USDT0.18684 USDT2.84 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18762 USDT−0.16%100.77 K−62.65%0.18770 USDT0.18707 USDT324
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.18721 USD−0.34%94.37 K−65.33%0.18722 USD0.18721 USD809
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.1871 USDT−0.11%44.29 K+2.00%0.1872 USDT0.1866 USDT1.64 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18764 USDT+0.23%16 K−31.31%0.18764 USDT0.18634 USDT422
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18756 USDT−0.14%10.95 K−25.34%0.18782 USDT0.18710 USDT639
Sell
SAPIENTHBSapienBitkub6.02 THB−0.33%9.69 K+15.22%7.18 THB6.01 THB40.62 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.16017 EUR−0.25%8.58 K−77.65%0.16017 EUR0.16017 EUR6
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.187189 USDT−0.07%5.51 K−26.98%0.187193 USDT0.186984 USDT115
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18757 USDT−0.14%——0.18784 USDT0.18710 USDT1.19 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18778 USDT+0.82%——0.19096 USDT0.18488 USDT12.33 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Buy
SAPIENUSDTSapien/Tether USDBitMart0.18719 USDT−0.18%——0.18752 USDT0.18678 USDT28.99 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18756 USDT−0.15%——0.18784 USDT0.18706 USDT371
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1874 USDT−0.16%——0.1878 USDT0.1873 USDT346
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18773 USDT+0.05%——0.18793 USDT0.18680 USDT127.02 K
Sell