Get started
SAPIEN USD PerpetualSAPIEN USD PerpetualSAPIEN USD Perpetual

SAPIEN USD Perpetual

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN USD Perpetual cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13516 USDT−7.51%14.94 M−64.49%0.14753 USDT0.12658 USDT105.04 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13509 USDT−7.55%11.69 M−0.04%0.14754 USDT0.12666 USDT79.17 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13506 USDT−7.57%6.74 M−16.77%0.14758 USDT0.12661 USDT45.82 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1350 USDT−7.66%4.77 M−1.73%0.1477 USDT0.1264 USDT4.67 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13475 USDT−7.83%3.19 M−10.89%0.14744 USDT0.12669 USDT22.87 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13510 USDT−7.54%3.1 M−2.84%0.14750 USDT0.12662 USDT22.03 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13510 USDT−7.54%3.1 M−2.85%0.14750 USDT0.12662 USDT22.03 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1351 USDT−7.59%2.8 M+17.20%0.1475 USDT0.1267 USDT19.86 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.13491 USD−7.63%2.46 M+26.53%0.14747 USD0.12611 USD17.85 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.13491 USDC−7.63%2.45 M+24.84%0.14747 USDC0.12611 USDC17.85 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.13493 USDT−7.66%1.55 M−54.82%0.14752 USDT0.12665 USDT10.83 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.724 TRY−7.42%1.53 M+46.04%6.248 TRY5.376 TRY11.24 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13499 USDT−7.62%851.52 K−47.76%0.14753 USDT0.12663 USDT5.87 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13508 USDT−7.56%535.99 K−58.56%0.14753 USDT0.12662 USDT3.78 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.13483 USDT−7.50%468.6 K+81.73%0.14765 USDT0.12668 USDT3.35 M
Sell
SAPIENUSDTSapien/TetherGate0.13524 USDT−7.55%439.61 K+37.91%0.14745 USDT0.12661 USDT3.2 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13496 USDT−7.61%373.79 K+3.07%0.14755 USDT0.12665 USDT2.64 M
Sell
SAPIENUSDTSapien / USDTMEXC0.13516 USDT−7.56%263.71 K+12.86%0.14751 USDT0.12664 USDT1.84 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.13484 USDT−7.76%242.75 K−98.99%0.14758 USDT0.12661 USDT1.71 M
Sell
SAPIENEURSapien / EuroBitvavo0.11711 EUR−7.34%234.45 K−6.51%0.12739 EUR0.10988 EUR1.68 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1350 USDC−7.66%225.02 K+28.66%0.1474 USDC0.1266 USDC1.62 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.13508 USD−7.46%187.49 K−13.99%0.14742 USD0.12653 USD1.36 M
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13503 USDT−7.63%126.96 K−24.50%0.14752 USDT0.12669 USDT120.84 K
Sell
SAPIENTHBSapienBitkub4.40 THB+4.27%118.46 K+93.49%4.40 THB4.20 THB24.98 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13509 USDT−7.64%103.16 K−95.84%0.14760 USDT0.12683 USDT726.39 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.13517 USDT−7.52%73.21 K+5.54%0.14749 USDT0.12684 USDT492.82 K
Sell
SAPIENEURSAPIEN / EuroKraken0.11639 EUR−7.93%67.76 K+163.61%0.12713 EUR0.11035 EUR487.05 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13503 USDT−7.60%40.54 K−18.37%0.14740 USDT0.12664 USDT296.85 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13464 USDT−8.19%22.94 K−7.92%0.14799 USDT0.12668 USDT130.91 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001526 BNB−6.95%10.09 K+38.78%0.0001623 BNB0.0001455 BNB73.08 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.135101 USDT−7.59%5.01 K−15.46%0.147448 USDT0.127149 USDT34.6 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13520 USDT−7.56%——0.14758 USDT0.12648 USDT104.23 M
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13503 USDT−8.12%——0.14755 USDT0.12666 USDT139.82 M
Neutral
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.13526 USDT−21.83%——0.14603 USDT0.12665 USDT10.44 M
Strong sell
SAPIENSapien / WETHUniswap v3 (Base)0.1357 USD−6.74%——0.1466 USD0.1267 USD25.24 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13508 USDT−7.56%——0.14753 USDT0.12662 USDT492.63 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13502 USDT−7.65%——0.14749 USDT0.12665 USDT904.15 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1352 USD−7.10%——0.1475 USD0.1266 USD217.8 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1352 USDC−7.10%——0.1475 USDC0.1266 USDC1.59 M
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004679 WETH−3.00%——0.00004824 WETH0.00004483 WETH184.65 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13499 USDT−1.82%——0.13780 USDT0.12649 USDT161.95 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13505 USD−8.15%——0.14736 USD0.12726 USD15.86 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1347 USDT−7.61%——0.1473 USDT0.1266 USDT396.85 K
Sell