Exchanges
Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.14319 USDT | −2.02% | 40.24 M | +104.03% | 0.14753 USDT | 0.14067 USDT | 36.51 M | Sell | ||
| 0.14325 USDT | −2.01% | 24.2 M | +15,507.56% | 0.14758 USDT | 0.14110 USDT | 895.31 K | Sell | ||
| 0.14301 USDT | −2.14% | 11.47 M | −4.29% | 0.14754 USDT | 0.14103 USDT | 37.59 M | Sell | ||
| 0.14332 USDT | −1.92% | 8.04 M | +17.45% | 0.14758 USDT | 0.14111 USDT | 22.14 M | Sell | ||
| 0.1429 USDT | −2.26% | 4.13 M | −33.92% | 0.1477 USDT | 0.1411 USDT | 1.47 M | Neutral | ||
| 0.14322 USDT | −2.03% | 3.25 M | −37.86% | 0.14744 USDT | 0.14097 USDT | 7.53 M | Sell | ||
| 0.14308 USDT | −2.09% | 3.24 M | +59.17% | 0.14752 USDT | 0.14104 USDT | 3.9 M | Sell | ||
| 0.14322 USDT | −1.98% | 2.84 M | −24.54% | 0.14750 USDT | 0.14104 USDT | 6.13 M | Sell | ||
| 0.14322 USDT | −1.98% | 2.84 M | −24.46% | 0.14750 USDT | 0.14104 USDT | 6.11 M | Sell | ||
| 0.14310 USDT | −2.17% | 2.48 M | +2,078.81% | 0.14760 USDT | 0.14119 USDT | 321.57 K | Sell | ||
| 0.1432 USDT | −2.05% | 2.02 M | −46.55% | 0.1475 USDT | 0.1409 USDT | 6.18 M | Neutral | ||
| 0.14314 USD | −2.00% | 1.78 M | −24.38% | 0.14747 USD | 0.14098 USD | 5.83 M | Sell | ||
| 0.14314 USDC | −2.00% | 1.78 M | −24.34% | 0.14747 USDC | 0.14098 USDC | 5.83 M | Sell | ||
| 0.14309 USDT | −2.08% | 1.53 M | +55.88% | 0.14753 USDT | 0.14104 USDT | 2.59 M | Sell | ||
| 6.053 TRY | −2.10% | 1.23 M | −28.57% | 6.248 TRY | 5.966 TRY | 4.35 M | Neutral | ||
| 0.14314 USDT | −2.05% | 1.21 M | +50.08% | 0.14753 USDT | 0.14103 USDT | 1.33 M | Sell | ||
| 0.14310 USDT | −2.04% | 341.67 K | −14.97% | 0.14755 USDT | 0.14112 USDT | 984.82 K | Sell | ||
| 0.14304 USDT | −2.21% | 278.97 K | −54.49% | 0.14745 USDT | 0.14109 USDT | 1.02 M | Sell | ||
| 0.14306 USDT | −1.86% | 272.53 K | −61.95% | 0.14765 USDT | 0.14108 USDT | 1.04 M | Sell | ||
| 0.14294 USD | −2.08% | 241.91 K | +13.01% | 0.14742 USD | 0.14097 USD | 603.88 K | Sell | ||
| 0.14320 USDT | −2.07% | 225.34 K | −33.24% | 0.14751 USDT | 0.14107 USDT | 788.6 K | Sell | ||
| 0.12445 EUR | −1.53% | 197.53 K | −47.56% | 0.12739 EUR | 0.12245 EUR | 493.26 K | Sell | ||
| 0.1430 USDC | −2.19% | 172.57 K | −32.94% | 0.1474 USDC | 0.1409 USDC | 554.16 K | Neutral | ||
| 0.14322 USDT | −2.03% | 143.99 K | −16.34% | 0.14752 USDT | 0.14104 USDT | 48.47 K | Sell | ||
| 4.63 THB | +0.65% | 115.85 K | +94.46% | 4.80 THB | 4.54 THB | 655.34 K | Sell | ||
| 0.14320 USDT | −2.03% | 72.32 K | +0.96% | 0.14749 USDT | 0.14118 USDT | 252.53 K | Sell | ||
| 0.12447 EUR | −1.53% | 52.81 K | +46.60% | 0.12713 EUR | 0.12234 EUR | 236.27 K | Sell | ||
| 0.14369 USDT | −2.02% | 21.62 K | −20.51% | 0.14799 USDT | 0.14071 USDT | 37.03 K | Sell | ||
| 0.14304 USDT | −2.12% | 10.26 K | −79.70% | 0.14740 USDT | 0.14107 USDT | 41.52 K | Sell | ||
| 0.0001592 BNB | −2.93% | 8.9 K | +159.63% | 0.0001623 BNB | 0.0001564 BNB | 16.32 K | Neutral | ||
| 0.143282 USDT | −2.00% | 5.45 K | −9.28% | 0.147448 USDT | 0.141300 USDT | 13.01 K | Sell | ||
| 0.14599 USD | +3.76% | 4.49 K | +59.74% | 0.14625 USD | 0.14326 USD | 17.66 K | Buy | ||
| 0.14302 USDT | −2.13% | — | — | 0.14753 USDT | 0.14103 USDT | 302.56 K | Sell | ||
| 0.00004803 WETH | −0.43% | — | — | 0.00004824 WETH | 0.00004670 WETH | 44.96 K | Sell | ||
| 0.14325 USDT | −2.06% | — | — | 0.14758 USDT | 0.14074 USDT | 36.32 M | Sell | ||
| 0.1425 USD | −2.07% | — | — | 0.1475 USD | 0.1411 USD | 58.69 K | Sell | ||
| 0.14352 USD | −2.39% | — | — | 0.14736 USD | 0.14114 USD | 4.79 K | Buy | ||
| 0.14305 USDT | −2.15% | — | — | 0.14749 USDT | 0.14104 USDT | 341.86 K | Sell | ||
| 0.14299 USDT | −1.40% | — | — | 0.14750 USDT | 0.13898 USDT | 161.53 K | Sell | ||
| 0.1425 USDC | −2.07% | — | — | 0.1475 USDC | 0.1411 USDC | 394.98 K | Sell | ||
| 0.1445 USD | −0.68% | — | — | 0.1466 USD | 0.1412 USD | 6.45 K | Sell | ||
| 0.14310 USDT | −17.30% | — | — | 0.14603 USDT | 0.14139 USDT | 3.04 M | Strong sell | ||
| 0.1431 USDT | −1.85% | — | — | 0.1473 USDT | 0.1408 USDT | 144 K | Sell | ||
| 0.1605 USDT | 0.00% | — | — | 0.1605 USDT | 0.1605 USDT | 0 | Buy | ||
| 0.14321 USDT | −2.56% | — | — | 0.14755 USDT | 0.14104 USDT | 77.22 M | Neutral |