Exchanges
Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.14149 USDT | −3.18% | 40.29 M | +118.12% | 0.14753 USDT | 0.14067 USDT | 39.4 M | Sell | ||
| 0.14160 USDT | −3.14% | 24.21 M | +16,221.50% | 0.14758 USDT | 0.14110 USDT | 953.91 K | Sell | ||
| 0.14138 USDT | −3.25% | 11.43 M | −4.38% | 0.14754 USDT | 0.14103 USDT | 40.75 M | Sell | ||
| 0.14157 USDT | −3.11% | 8.03 M | +17.89% | 0.14758 USDT | 0.14111 USDT | 23.99 M | Sell | ||
| 0.1416 USDT | −3.15% | 4.17 M | −29.82% | 0.1477 USDT | 0.1411 USDT | 1.62 M | Neutral | ||
| 0.14157 USDT | −3.16% | 3.25 M | −25.62% | 0.14744 USDT | 0.14097 USDT | 7.87 M | Sell | ||
| 0.14146 USDT | −3.20% | 3.24 M | +70.84% | 0.14752 USDT | 0.14104 USDT | 4.19 M | Sell | ||
| 0.14179 USDT | −2.96% | 2.84 M | −20.20% | 0.14750 USDT | 0.14104 USDT | 6.64 M | Sell | ||
| 0.14179 USDT | −2.96% | 2.83 M | −20.11% | 0.14750 USDT | 0.14104 USDT | 6.62 M | Sell | ||
| 0.14149 USDT | −3.27% | 2.48 M | +2,185.28% | 0.14760 USDT | 0.14119 USDT | 340.91 K | Sell | ||
| 0.1414 USDT | −3.28% | 2.08 M | −40.22% | 0.1475 USDT | 0.1409 USDT | 6.93 M | Neutral | ||
| 0.14140 USD | −3.19% | 1.77 M | −23.35% | 0.14747 USD | 0.14098 USD | 6.25 M | Sell | ||
| 0.14140 USDC | −3.19% | 1.77 M | −23.31% | 0.14747 USDC | 0.14098 USDC | 6.25 M | Sell | ||
| 0.14157 USDT | −3.12% | 1.53 M | +61.58% | 0.14753 USDT | 0.14104 USDT | 2.85 M | Sell | ||
| 5.989 TRY | −3.14% | 1.28 M | −23.29% | 6.248 TRY | 5.966 TRY | 5.03 M | Neutral | ||
| 0.14157 USDT | −3.12% | 1.2 M | +60.20% | 0.14753 USDT | 0.14103 USDT | 1.42 M | Sell | ||
| 0.14163 USDT | −3.05% | 341.91 K | −10.94% | 0.14755 USDT | 0.14112 USDT | 1.04 M | Sell | ||
| 0.14161 USDT | −3.19% | 277.87 K | −50.38% | 0.14745 USDT | 0.14109 USDT | 1.04 M | Sell | ||
| 0.14153 USDT | −2.91% | 273.74 K | −56.95% | 0.14765 USDT | 0.14108 USDT | 1.08 M | Sell | ||
| 0.14135 USD | −3.17% | 240.96 K | +12.45% | 0.14742 USD | 0.14097 USD | 620.39 K | Sell | ||
| 0.14150 USDT | −3.23% | 233.96 K | −26.87% | 0.14751 USDT | 0.14107 USDT | 874.63 K | Sell | ||
| 0.12274 EUR | −2.88% | 194.43 K | −46.31% | 0.12739 EUR | 0.12245 EUR | 502.03 K | Sell | ||
| 0.1415 USDC | −3.21% | 174.65 K | −23.29% | 0.1474 USDC | 0.1409 USDC | 596.59 K | Neutral | ||
| 0.14157 USDT | −3.16% | 144.4 K | −14.15% | 0.14752 USDT | 0.14104 USDT | 53.44 K | Sell | ||
| 4.56 THB | −0.87% | 118.88 K | +95.78% | 4.80 THB | 4.54 THB | 680.22 K | Sell | ||
| 0.14148 USDT | −3.20% | 72.8 K | +2.03% | 0.14749 USDT | 0.14118 USDT | 274.97 K | Sell | ||
| 0.12278 EUR | −2.87% | 52.4 K | +50.69% | 0.12713 EUR | 0.12234 EUR | 240.39 K | Sell | ||
| 0.14176 USDT | −3.33% | 21.56 K | −19.04% | 0.14799 USDT | 0.14071 USDT | 42.49 K | Sell | ||
| 0.14145 USDT | −3.21% | 11.98 K | −76.28% | 0.14740 USDT | 0.14107 USDT | 55.39 K | Sell | ||
| 0.0001572 BNB | −4.15% | 8.96 K | +155.49% | 0.0001623 BNB | 0.0001564 BNB | 17.15 K | Neutral | ||
| 0.141549 USDT | −3.18% | 5.52 K | −4.36% | 0.147448 USDT | 0.140955 USDT | 14.49 K | Sell | ||
| 0.14008 USD | −0.44% | 5.08 K | +80.46% | 0.14625 USD | 0.14008 USD | 21.81 K | Neutral | ||
| 0.1605 USDT | 0.00% | — | — | 0.1605 USDT | 0.1605 USDT | 0 | Buy | ||
| 0.14141 USDT | −3.32% | — | — | 0.14758 USDT | 0.14074 USDT | 39.23 M | Sell | ||
| 0.14141 USDT | −3.28% | — | — | 0.14749 USDT | 0.14104 USDT | 402.78 K | Sell | ||
| 0.1413 USD | −2.91% | — | — | 0.1475 USD | 0.1411 USD | 67.93 K | Sell | ||
| 0.14146 USD | −3.79% | — | — | 0.14736 USD | 0.14114 USD | 4.81 K | Buy | ||
| 0.00004678 WETH | −3.02% | — | — | 0.00004824 WETH | 0.00004670 WETH | 60.99 K | Strong sell | ||
| 0.1413 USDC | −2.91% | — | — | 0.1475 USDC | 0.1411 USDC | 460.01 K | Sell | ||
| 0.14142 USDT | −3.22% | — | — | 0.14753 USDT | 0.14103 USDT | 311.22 K | Sell | ||
| 0.14152 USDT | −3.71% | — | — | 0.14755 USDT | 0.14104 USDT | 83.09 M | Neutral | ||
| 0.14139 USDT | −18.29% | — | — | 0.14603 USDT | 0.14139 USDT | 3.35 M | Strong sell | ||
| 0.14142 USDT | −2.48% | — | — | 0.14750 USDT | 0.13898 USDT | 165.75 K | Sell | ||
| 0.1414 USDT | −3.02% | — | — | 0.1473 USDT | 0.1408 USDT | 147.88 K | Sell | ||
| 0.1411 USD | −3.00% | — | — | 0.1466 USD | 0.1411 USD | 8.72 K | Sell |