Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13190 USDT+0.79%11.39 M+0.79%0.14382 USDT0.12601 USDT50.51 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.13185 USDT+0.68%7.4 M+9.62%0.14272 USDT0.12599 USDT35.14 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13187 USDT+0.75%6 M−11.59%0.14408 USDT0.12583 USDT26.31 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13173 USDT+0.61%2.57 M−8.58%0.14376 USDT0.12612 USDT10.9 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13189 USDT+0.68%2.5 M−19.73%0.14400 USDT0.12601 USDT10.52 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13189 USDT+0.68%2.36 M−24.05%0.14400 USDT0.12601 USDT10.51 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.13193 USDT+0.80%2.01 M−5.54%0.14377 USDT0.12598 USDT8.01 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.13287 USD+1.44%871.27 K−49.54%0.14420 USD0.12601 USD2.81 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.13287 USDC+1.44%871.16 K−48.46%0.14420 USDC0.12601 USDC2.81 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.13198 USDT+0.76%653.7 K−21.14%0.14383 USDT0.12600 USDT2.92 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13201 USDT+0.86%610.99 K−5.80%0.14377 USDT0.12602 USDT2.71 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13186 USDT+0.61%504.52 K−2.43%0.14391 USDT0.12571 USDT1.91 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13182 USDT+0.70%395.3 K−16.57%0.14392 USDT0.12593 USDT1.89 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.13254 USD+1.08%302.19 K+9.69%0.14350 USD0.12627 USD1.14 M
Sell
SAPIENEURSapien / EuroBitvavo0.11484 EUR+3.45%223.64 K−56.10%0.12318 EUR0.10800 EUR1.09 M
Neutral
SAPIENUSDTSapien / TetherKuCoin0.13179 USDT+0.82%173.77 K−28.99%0.14377 USDT0.12636 USDT524.52 K
Sell
SAPIENUSDTSapien / USDTMEXC0.13195 USDT+0.80%148.89 K+4.45%0.14390 USDT0.12643 USDT716.34 K
Sell
SAPIENUSDTSapien/TetherGate.io0.13201 USDT+0.82%145.44 K+8.02%0.14391 USDT0.12617 USDT663.65 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13191 USDT+0.66%132.4 K+408.89%0.14352 USDT0.12618 USDT581.23 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13203 USDT+0.82%103.83 K−14.88%0.14387 USDT0.12610 USDT455.4 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.13196 USDT+0.81%86.51 K−1.72%0.14341 USDT0.12610 USDT378.58 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13195 USDT+0.63%66.46 K+50.79%0.14377 USDT0.12609 USDT50.25 K
Sell
SAPIENTHBSapienBitkub4.36 THB−1.58%62.26 K+285.05%4.83 THB4.11 THB432.12 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.11315 EUR+0.75%29.12 K−41.99%0.12310 EUR0.10844 EUR129.06 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13292 USDT+1.26%20.13 K+12.12%0.14449 USDT0.12571 USDT96.31 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.132218 USDT+1.22%6.28 K−71.86%0.143576 USDT0.126059 USDT24.5 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1485 USDT−22.33%11—0.1912 USDT0.1485 USDT70
Strong sell
SAPIENUSDTSapien/Tether USDBitMart0.13202 USDT+0.78%——0.14378 USDT0.12603 USDT3.53 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13197 USDT+0.83%——0.14393 USDT0.12597 USDT1.34 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13190 USDT+0.82%——0.14352 USDT0.12598 USDT218.55 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1318 USDT+0.76%——0.1435 USDT0.1260 USDT166.42 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13175 USDT+0.55%——0.14431 USDT0.12581 USDT26.28 M
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1321 USD+0.72%——0.1435 USD0.1262 USD1.07 M
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13195 USDT−1.53%——0.14323 USDT0.12604 USDT73.68 K
Neutral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1321 USDC+0.72%——0.1435 USDC0.1262 USDC7.93 M
Sell