Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.17281 USDT+16.50%282.71 M−30.95%0.19912 USDT0.14258 USDT462 M
Buy
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.17296 USDT+16.57%80.11 M−36.38%0.19923 USDT0.14250 USDT150.97 M
Buy
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1738 USDT+16.88%75.02 M−47.37%0.2002 USDT0.1428 USDT32.09 M
Strong buy
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.17408 USDT+17.08%47.98 M−33.45%0.20077 USDT0.14266 USDT102.29 M
Buy
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.17413 USDT+17.02%47.89 M−33.38%0.20077 USDT0.14266 USDT102.1 M
Buy
SAPIENUSDTSAPIEN / TetherUSBinance0.1765 USDT+18.46%28.57 M−39.18%0.2044 USDT0.1430 USDT66.56 M
Strong buy
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.17266 USDT+16.21%27.9 M−39.45%0.19920 USDT0.14276 USDT47.18 M
Buy
SAPIENUSDT.PSapien/TetherUSToobit0.17269 USDT+16.34%24.7 M−28.81%0.19868 USDT0.14277 USDT38.49 M
Buy
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.17289 USDT+16.56%16.24 M−32.93%0.19891 USDT0.14265 USDT29.68 M
Buy
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.17292 USDT+16.61%13 M−13.17%0.19878 USDT0.14266 USDT14.98 M
Buy
SAPIENTRYSAPIEN / Turkish LiraBinance7.490 TRY+18.42%12.42 M−42.73%8.666 TRY6.075 TRY14.08 M
Strong buy
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.17271 USDT+16.40%9.05 M−4.53%0.19852 USDT0.14288 USDT8.63 M
Buy
SAPIENUSDSapien / US DollarCoinbase0.17714 USD+18.60%5.58 M−55.06%0.20300 USD0.14345 USD12.07 M
Strong buy
SAPIENUSDCSapien / USDCCoinbase0.17714 USDC+18.60%5.58 M−55.06%0.20300 USDC0.14345 USDC12.07 M
Strong buy
SAPIENUSDCSAPIEN / USD CoinBinance0.1762 USDC+18.18%5.12 M−53.77%0.2100 USDC0.1432 USDC9.23 M
Strong buy
SAPIENUSDTSAPIENUSDT SPOTBitget0.17644 USDT+18.48%4.6 M+25.78%0.20383 USDT0.14303 USDT11.24 M
Strong buy
SAPIENUSDTSapien/TetherGate0.17650 USDT+18.44%4.23 M−32.91%0.20348 USDT0.14314 USDT10.98 M
Strong buy
SAPIENUSDTSapien / TetherKuCoin0.17642 USDT+18.28%2.38 M−13.02%0.20343 USDT0.14310 USDT7.07 M
Strong buy
SAPIENEURSapien / EuroBitvavo0.15122 EUR+18.09%2.27 M−55.77%0.17100 EUR0.12277 EUR3.4 M
Strong buy
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.17270 USDT+16.41%1.56 M−27.61%0.19881 USDT0.14266 USDT1.63 M
Buy
SAPIENUSDTSapien / USDTMEXC0.17634 USDT+18.22%1.53 M−39.87%0.20379 USDT0.14306 USDT3.54 M
Strong buy
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17254 USDT+16.32%1.46 M−16.59%0.19867 USDT0.14270 USDT890.54 K
Buy
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.17403 USDT+17.06%1.16 M+15.68%0.19850 USDT0.14300 USDT1.79 M
Buy
SAPIENUSDTSapien / Tether SPOTBITUNIX0.17649 USDT+18.51%1.06 M−2.26%0.20395 USDT0.14316 USDT2.39 M
Strong buy
SAPIENUSDSAPIEN / U. S. DollarKraken0.17663 USD+18.46%1 M−60.58%0.20299 USD0.14370 USD2.48 M
Strong buy
SAPIENTHBSapienBitkub5.65 THB+18.45%644.78 K−39.93%6.40 THB4.56 THB2.14 M
Strong buy
SAPIENUSDTSAPIEN / USDTKCEX0.17667 USDT+18.55%193.27 K−39.78%0.20377 USDT0.14314 USDT245.21 K
Strong buy
SAPIENEURSAPIEN / EuroKraken0.15002 EUR+17.10%160.01 K−59.49%0.17258 EUR0.12347 EUR503.59 K
Strong buy
SAPIENBNBSAPIEN / Binance CoinBinance0.0001956 BNB+19.41%70.09 K−47.77%0.0002247 BNB0.0001620 BNB162.02 K
Strong buy
SAPIENUSDSAPIEN / USDCrypto.com0.17630 USD+16.75%45.01 K−25.29%0.20020 USD0.14500 USD147.47 K
Strong buy
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.17695 USDT+18.37%34.54 K+9.91%0.20458 USDT0.14295 USDT40.66 K
Strong buy
SAPIENUSDTSAPIEN / TETHERCoinEx0.175600 USDT+17.54%29.38 K−53.74%0.201594 USDT0.143641 USDT74.4 K
Strong buy
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.17259 USDT+16.25%——0.19916 USDT0.14274 USDT454.89 M
Buy
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1772 USDC+19.23%——0.2017 USDC0.1406 USDC5.03 M
Strong buy
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.17253 USDT+16.32%——0.19699 USDT0.14270 USDT50.79 M
Buy
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.17256 USDT+13.46%——0.19877 USDT0.14267 USDT694.87 K
Buy
SAPIENSapien / WETHUniswap v3 (Base)0.1772 USD+17.38%——0.2041 USD0.1389 USD63.02 K
Strong buy
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1772 USD+19.23%——0.2017 USD0.1406 USD895.89 K
Strong buy
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.17309 USDT+16.62%——0.19900 USDT0.14272 USDT60.3 M
Strong buy
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.17248 USDT+16.43%——0.19930 USDT0.14240 USDT1.85 M
Buy
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.17267 USD+15.96%——0.19972 USD0.14329 USD290.41 K
Strong buy
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.17266 USDT+16.35%——0.19871 USDT0.14267 USDT1.69 M
Buy
SAPIENUSDTSapien/Tether USDBitMart0.1765 USDT+18.46%——0.2034 USDT0.1431 USDT925.68 K
Strong buy
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1740 USDT+17.01%——0.1997 USDT0.1428 USDT3.29 M
Buy
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00005582 WETH+16.22%——0.00006431 WETH0.00004409 WETH348.29 K
Strong buy