Exchanges
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.13147 USDT | +0.46% | 11.39 M | +0.03% | 0.14382 USDT | 0.12601 USDT | 43.73 M | Sell | ||
0.13181 USDT | +0.65% | 7.38 M | +9.22% | 0.14272 USDT | 0.12599 USDT | 30.94 M | Sell | ||
0.13121 USDT | +0.24% | 6.17 M | −9.12% | 0.14408 USDT | 0.12583 USDT | 23.68 M | Sell | ||
0.13128 USDT | +0.27% | 2.66 M | −5.55% | 0.14376 USDT | 0.12612 USDT | 9.44 M | Sell | ||
0.13145 USDT | +0.34% | 2.57 M | −17.44% | 0.14400 USDT | 0.12601 USDT | 9.58 M | Sell | ||
0.13145 USDT | +0.34% | 2.42 M | −22.08% | 0.14400 USDT | 0.12601 USDT | 9.57 M | Sell | ||
0.13134 USDT | +0.35% | 2 M | −4.30% | 0.14377 USDT | 0.12598 USDT | 6.68 M | Sell | ||
0.13149 USD | +0.39% | 940.17 K | −45.96% | 0.14420 USD | 0.12601 USD | 2.7 M | Sell | ||
0.13168 USDC | +0.53% | 940.05 K | −44.81% | 0.14420 USDC | 0.12601 USDC | 2.7 M | Sell | ||
0.13129 USDT | +0.23% | 650.7 K | −21.84% | 0.14383 USDT | 0.12600 USDT | 2.35 M | Sell | ||
0.13126 USDT | +0.28% | 623.32 K | −3.14% | 0.14377 USDT | 0.12602 USDT | 2.43 M | Sell | ||
0.13150 USDT | +0.34% | 512.68 K | −0.02% | 0.14391 USDT | 0.12571 USDT | 1.75 M | Sell | ||
0.13132 USDT | +0.31% | 394.86 K | −15.75% | 0.14392 USDT | 0.12593 USDT | 1.62 M | Sell | ||
0.13177 USD | +0.50% | 322.55 K | +21.72% | 0.14350 USD | 0.12627 USD | 1.08 M | Sell | ||
0.11297 EUR | +1.77% | 278.67 K | −38.17% | 0.12318 EUR | 0.10800 EUR | 1 M | Sell | ||
0.13167 USDT | +0.73% | 178.81 K | −28.10% | 0.14377 USDT | 0.12636 USDT | 471.54 K | Sell | ||
0.13182 USDT | +0.70% | 149.89 K | −4.35% | 0.14390 USDT | 0.12643 USDT | 659.3 K | Sell | ||
0.13188 USDT | +0.72% | 142.07 K | +2.63% | 0.14391 USDT | 0.12617 USDT | 588.93 K | Sell | ||
0.13134 USDT | +0.23% | 134.91 K | −33.41% | 0.14352 USDT | 0.12618 USDT | 575.15 K | Sell | ||
0.13150 USDT | +0.41% | 103.89 K | −15.40% | 0.14387 USDT | 0.12610 USDT | 382.13 K | Sell | ||
0.13156 USDT | +0.50% | 86.18 K | −3.99% | 0.14341 USDT | 0.12610 USDT | 328.01 K | Sell | ||
0.13137 USDT | +0.18% | 69.08 K | +59.96% | 0.14377 USDT | 0.12609 USDT | 48.76 K | Sell | ||
4.40 THB | −0.68% | 60.4 K | +273.19% | 4.83 THB | 4.11 THB | 418.07 K | Neutral | ||
0.11230 EUR | −0.01% | 32.09 K | −33.48% | 0.12310 EUR | 0.10844 EUR | 128.03 K | Sell | ||
0.13207 USDT | +0.62% | 19.63 K | +7.20% | 0.14449 USDT | 0.12571 USDT | 80.94 K | Sell | ||
0.131659 USDT | +0.79% | 6.41 K | −71.63% | 0.143576 USDT | 0.126059 USDT | 22.18 K | Sell | ||
0.1485 USDT | −22.33% | 11 | — | 0.1912 USDT | 0.1485 USDT | 70 | Strong sell | ||
0.13129 USDT | +0.31% | — | — | 0.14393 USDT | 0.12597 USDT | 1.26 M | Sell | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Sell | ||
0.1314 USDT | +0.46% | — | — | 0.1435 USDT | 0.1260 USDT | 157.87 K | Sell | ||
0.13132 USDT | +0.37% | — | — | 0.14352 USDT | 0.12598 USDT | 188.82 K | Sell | ||
0.1317 USD | +0.45% | — | — | 0.1435 USD | 0.1262 USD | 903.76 K | Sell | ||
0.13143 USDT | +0.31% | — | — | 0.14431 USDT | 0.12581 USDT | 23.63 M | Sell | ||
0.13159 USDT | +0.45% | — | — | 0.14378 USDT | 0.12603 USDT | 3.05 M | Sell | ||
0.1317 USDC | +0.45% | — | — | 0.1435 USDC | 0.1262 USDC | 6.68 M | Sell | ||
0.13128 USDT | −2.03% | — | — | 0.14323 USDT | 0.12604 USDT | 67.37 K | Neutral |