Exchanges
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.13190 USDT | +0.79% | 11.39 M | +0.79% | 0.14382 USDT | 0.12601 USDT | 50.51 M | Sell | ||
0.13185 USDT | +0.68% | 7.4 M | +9.62% | 0.14272 USDT | 0.12599 USDT | 35.14 M | Sell | ||
0.13187 USDT | +0.75% | 6 M | −11.59% | 0.14408 USDT | 0.12583 USDT | 26.31 M | Sell | ||
0.13173 USDT | +0.61% | 2.57 M | −8.58% | 0.14376 USDT | 0.12612 USDT | 10.9 M | Sell | ||
0.13189 USDT | +0.68% | 2.5 M | −19.73% | 0.14400 USDT | 0.12601 USDT | 10.52 M | Sell | ||
0.13189 USDT | +0.68% | 2.36 M | −24.05% | 0.14400 USDT | 0.12601 USDT | 10.51 M | Sell | ||
0.13193 USDT | +0.80% | 2.01 M | −5.54% | 0.14377 USDT | 0.12598 USDT | 8.01 M | Sell | ||
0.13287 USD | +1.44% | 871.27 K | −49.54% | 0.14420 USD | 0.12601 USD | 2.81 M | Sell | ||
0.13287 USDC | +1.44% | 871.16 K | −48.46% | 0.14420 USDC | 0.12601 USDC | 2.81 M | Sell | ||
0.13198 USDT | +0.76% | 653.7 K | −21.14% | 0.14383 USDT | 0.12600 USDT | 2.92 M | Sell | ||
0.13201 USDT | +0.86% | 610.99 K | −5.80% | 0.14377 USDT | 0.12602 USDT | 2.71 M | Sell | ||
0.13186 USDT | +0.61% | 504.52 K | −2.43% | 0.14391 USDT | 0.12571 USDT | 1.91 M | Sell | ||
0.13182 USDT | +0.70% | 395.3 K | −16.57% | 0.14392 USDT | 0.12593 USDT | 1.89 M | Sell | ||
0.13254 USD | +1.08% | 302.19 K | +9.69% | 0.14350 USD | 0.12627 USD | 1.14 M | Sell | ||
0.11484 EUR | +3.45% | 223.64 K | −56.10% | 0.12318 EUR | 0.10800 EUR | 1.09 M | Neutral | ||
0.13179 USDT | +0.82% | 173.77 K | −28.99% | 0.14377 USDT | 0.12636 USDT | 524.52 K | Sell | ||
0.13195 USDT | +0.80% | 148.89 K | +4.45% | 0.14390 USDT | 0.12643 USDT | 716.34 K | Sell | ||
0.13201 USDT | +0.82% | 145.44 K | +8.02% | 0.14391 USDT | 0.12617 USDT | 663.65 K | Sell | ||
0.13191 USDT | +0.66% | 132.4 K | +408.89% | 0.14352 USDT | 0.12618 USDT | 581.23 K | Sell | ||
0.13203 USDT | +0.82% | 103.83 K | −14.88% | 0.14387 USDT | 0.12610 USDT | 455.4 K | Sell | ||
0.13196 USDT | +0.81% | 86.51 K | −1.72% | 0.14341 USDT | 0.12610 USDT | 378.58 K | Sell | ||
0.13195 USDT | +0.63% | 66.46 K | +50.79% | 0.14377 USDT | 0.12609 USDT | 50.25 K | Sell | ||
4.36 THB | −1.58% | 62.26 K | +285.05% | 4.83 THB | 4.11 THB | 432.12 K | Neutral | ||
0.11315 EUR | +0.75% | 29.12 K | −41.99% | 0.12310 EUR | 0.10844 EUR | 129.06 K | Sell | ||
0.13292 USDT | +1.26% | 20.13 K | +12.12% | 0.14449 USDT | 0.12571 USDT | 96.31 K | Sell | ||
0.132218 USDT | +1.22% | 6.28 K | −71.86% | 0.143576 USDT | 0.126059 USDT | 24.5 K | Sell | ||
0.1485 USDT | −22.33% | 11 | — | 0.1912 USDT | 0.1485 USDT | 70 | Strong sell | ||
0.13202 USDT | +0.78% | — | — | 0.14378 USDT | 0.12603 USDT | 3.53 M | Sell | ||
0.13197 USDT | +0.83% | — | — | 0.14393 USDT | 0.12597 USDT | 1.34 M | Sell | ||
0.13190 USDT | +0.82% | — | — | 0.14352 USDT | 0.12598 USDT | 218.55 K | Sell | ||
0.1318 USDT | +0.76% | — | — | 0.1435 USDT | 0.1260 USDT | 166.42 K | Sell | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Sell | ||
0.13175 USDT | +0.55% | — | — | 0.14431 USDT | 0.12581 USDT | 26.28 M | Sell | ||
0.1321 USD | +0.72% | — | — | 0.1435 USD | 0.1262 USD | 1.07 M | Sell | ||
0.13195 USDT | −1.53% | — | — | 0.14323 USDT | 0.12604 USDT | 73.68 K | Neutral | ||
0.1321 USDC | +0.72% | — | — | 0.1435 USDC | 0.1262 USDC | 7.93 M | Sell |