Get started

SAPIEN / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SAPIEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08745 USDT+14.85%11.14 M−0.99%0.08933 USDT0.06849 USDT136.52 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08745 USDT+14.90%6.49 M−1.83%0.08930 USDT0.06858 USDT79.61 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08742 USDT+14.66%4.34 M−8.82%0.08935 USDT0.06829 USDT54.77 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.08744 USDT+14.84%2.1 M+319.63%0.08931 USDT0.06897 USDT25.31 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.0875 USDT+14.83%1.04 M+4.78%0.0895 USDT0.0687 USDT13.33 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08746 USDT+14.78%861.49 K+1.36%0.08935 USDT0.06866 USDT11.09 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08746 USDT+14.78%856.27 K+2.00%0.08935 USDT0.06866 USDT11.02 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0874 USDT+15.00%711.93 K+18.74%0.0893 USDT0.0685 USDT713.28 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08782 USDT+15.37%445.59 K+76.36%0.08933 USDT0.06857 USDT5.43 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.08744 USD+14.81%389 K+9.89%0.08931 USD0.06884 USD4.85 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.08744 USDC+14.81%388.85 K+9.88%0.08931 USDC0.06884 USDC4.83 M
Sell
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08744 USDT+12.56%293.95 K−29.71%0.08930 USDT0.06863 USDT5.28 M
Sell
SAPIENUSDTSapien/TetherGate0.08754 USDT+14.84%229.26 K−7.67%0.08942 USDT0.06869 USDT2.87 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance3.817 TRY+14.62%221.02 K+3.96%3.898 TRY3.064 TRY2.7 M
Sell
SAPIENEURSapien / EuroBitvavo0.074280 EUR+14.93%175.11 K+45.31%0.075690 EUR0.058920 EUR2.17 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08747 USDT+14.87%163.74 K−3.34%0.08931 USDT0.06932 USDT2.04 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.08758 USDT+14.92%146.7 K+64.68%0.08940 USDT0.06836 USDT1.94 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08744 USDT+14.81%143.78 K−12.91%0.08932 USDT0.06855 USDT1.81 M
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb129.0000 KRW+13.16%139.41 K+182.76%132.0000 KRW103.0000 KRW1.74 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08751 USDT+15.02%130.97 K+28.49%0.08936 USDT0.06950 USDT1.64 M
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0.0874 USDT+14.55%128.24 K+9.54%0.0894 USDT0.0687 USDT1.64 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.0875 USDC+14.83%127.74 K−35.56%0.0893 USDC0.0689 USDC1.64 M
Sell
SAPIENUSDTSapien / USDTMEXC0.08757 USDT+14.80%97.35 K−4.63%0.08939 USDT0.06904 USDT1.22 M
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.08755 USDT+14.58%91.27 K+1.00%0.08937 USDT0.06954 USDT1.12 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.08777 USDT+15.20%81.59 K+20.52%0.08944 USDT0.06879 USDT1.08 M
Sell
SAPIENUSDCSapien / USDCMEXC0.08748 USDC+14.95%54.15 K−4.93%0.08933 USDC0.06955 USDC665.26 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.08767 USD+15.11%52.42 K−47.16%0.08932 USD0.06932 USD667.38 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08745 USDT+14.69%44.89 K−19.06%0.08928 USDT0.06874 USDT44.8 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08760 USDT+14.84%44.21 K+0.23%0.08942 USDT0.06836 USDT557.83 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08782 USDT+15.63%31.36 K+10.93%0.08978 USDT0.06911 USDT385.11 K
Sell
SAPIENTHBSapienBitkub2.77 THB+1.84%28.16 K+26.41%2.81 THB2.70 THB59.46 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08747 USDT+14.82%20.2 K−27.57%0.08931 USDT0.06861 USDT252.19 K
Sell
SAPIENEURSAPIEN / EuroKraken0.07423 EUR+14.87%9.72 K−40.69%0.07566 EUR0.05846 EUR123.71 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.087795 USDT+14.87%9.19 K−20.90%0.089349 USDT0.070436 USDT112.76 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08743 USDT+14.86%——0.08929 USDT0.06862 USDT1.27 M
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08746 USDT+14.84%——0.08929 USDT0.06859 USDT3.8 M
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08745 USDT+14.81%——0.08931 USDT0.06862 USDT113.94 M
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0879 USDT+15.51%——0.0893 USDT0.0685 USDT402.51 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08752 USD+14.65%——0.08921 USD0.07111 USD185.28 K
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08741 USDT+14.70%——0.08930 USDT0.06852 USDT298.84 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.0877 USDT+14.94%——0.0895 USDT0.0691 USDT9.28 M
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08756 USDT+14.70%——0.08944 USDT0.06823 USDT54.57 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08752 USDC+14.65%——0.08921 USDC0.07111 USDC2.29 M
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08780 USD+13.35%——0.08923 USD0.06900 USD177.39 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08744 USDT+3.81%——0.08923 USDT0.08423 USDT78.35 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08744 USDT+14.89%——0.08930 USDT0.06878 USDT204.56 K
Sell