SGX Platts Singapore FO 180cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 405.06 | +0.55% | +2.21 | 405.06 | 405.06 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 412.90 | +2.13% | +8.61 | 412.90 | 412.90 | Strong buy |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 408.84 | +1.93% | +7.74 | 408.84 | 408.84 | Strong buy |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 406.24 | +1.90% | +7.56 | 406.24 | 406.24 | Strong buy |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 404.29 | +1.91% | +7.57 | 404.29 | 404.29 | Strong buy |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 402.67 | +1.93% | +7.61 | 402.67 | 402.67 | Strong buy |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 404.22 | +2.45% | +9.66 | 404.22 | 404.22 | Strong buy |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 403.64 | +2.67% | +10.51 | 403.64 | 403.64 | Strong buy |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402.64 | +2.47% | +9.69 | 402.64 | 402.64 | Strong buy |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 401.17 | +2.51% | +9.81 | 401.17 | 401.17 | Strong buy |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 398.89 | +2.54% | +9.89 | 398.89 | 398.89 | Strong buy |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395.64 | +2.49% | +9.63 | 395.64 | 395.64 | Strong buy |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 393.04 | +2.47% | +9.47 | 393.04 | 393.04 | Strong buy |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 391.82 | +2.43% | +9.30 | 391.82 | 391.82 | Strong buy |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 390.96 | +2.40% | +9.16 | 390.96 | 390.96 | Strong buy |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 390.38 | +2.37% | +9.04 | 390.38 | 390.38 | Strong buy |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 390.88 | +2.35% | +8.98 | 390.88 | 390.88 | Strong buy |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 391.08 | +2.30% | +8.80 | 391.08 | 391.08 | Strong buy |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 391.43 | +2.27% | +8.69 | 391.43 | 391.43 | Strong buy |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 391.81 | +2.23% | +8.55 | 391.81 | 391.81 | Strong buy |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 391.96 | +2.19% | +8.40 | 391.96 | 391.96 | Strong buy |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 392.19 | +2.17% | +8.34 | 392.19 | 392.19 | Strong buy |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 392.37 | +2.19% | +8.39 | 392.37 | 392.37 | Strong buy |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 392.21 | +2.17% | +8.34 | 392.21 | 392.21 | Strong buy |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 391.90 | +2.15% | +8.26 | 391.90 | 391.90 | Strong buy |