Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 371.95 | +0.27% | +1.01 | 371.95 | 371.95 | Strong sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 376.03 | −0.01% | −0.02 | 376.03 | 376.03 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377.37 | +0.02% | +0.07 | 377.37 | 377.37 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376.47 | +0.05% | +0.20 | 376.47 | 376.47 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 376.07 | +0.09% | +0.34 | 376.07 | 376.07 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375.84 | +0.15% | +0.56 | 375.84 | 375.84 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374.60 | −0.05% | −0.18 | 374.60 | 374.60 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373.05 | −0.16% | −0.58 | 373.05 | 373.05 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 370.70 | −0.16% | −0.58 | 370.70 | 370.70 | Neutral |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367.30 | −0.22% | −0.82 | 367.30 | 367.30 | Neutral |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363.60 | −0.27% | −1.00 | 363.60 | 363.60 | Neutral |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359.95 | −0.20% | −0.73 | 359.95 | 359.95 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.90 | −0.20% | −0.71 | 357.90 | 357.90 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 358.25 | +0.01% | +0.02 | 358.25 | 358.25 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 358.55 | +0.01% | +0.03 | 358.55 | 358.55 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 359.00 | −0.03% | −0.09 | 359.00 | 359.00 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 359.65 | −0.03% | −0.09 | 359.65 | 359.65 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 360.25 | 0.00% | 0.00 | 360.25 | 360.25 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 360.65 | +0.00% | +0.01 | 360.65 | 360.65 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 361.10 | +0.03% | +0.10 | 361.10 | 361.10 | Neutral |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 361.75 | +0.16% | +0.56 | 361.75 | 361.75 | Neutral |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 362.35 | +0.44% | +1.60 | 362.35 | 362.35 | Buy |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 363.05 | +0.82% | +2.97 | 363.05 | 363.05 | Buy |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 363.75 | +1.30% | +4.68 | 363.75 | 363.75 | Strong buy |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 364.10 | +1.57% | +5.64 | 364.10 | 364.10 | Strong buy |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 364.65 | +1.80% | +6.44 | 364.65 | 364.65 | Strong buy |