SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 401.18 | −0.66% | −2.68 | 401.18 | 401.18 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 395.72 | −1.04% | −4.17 | 395.72 | 395.72 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391.85 | −1.05% | −4.17 | 391.85 | 391.85 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388.82 | −1.04% | −4.09 | 388.82 | 388.82 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 386.14 | −1.10% | −4.28 | 386.14 | 386.14 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 385.06 | −0.24% | −0.94 | 385.06 | 385.06 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 383.14 | −0.42% | −1.63 | 383.14 | 383.14 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381.57 | −0.42% | −1.60 | 381.57 | 381.57 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379.55 | −0.43% | −1.65 | 379.55 | 379.55 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 376.90 | −0.49% | −1.85 | 376.90 | 376.90 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373.24 | −0.53% | −1.97 | 373.24 | 373.24 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.50 | −0.53% | −1.97 | 369.50 | 369.50 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365.46 | −1.08% | −4.00 | 365.46 | 365.46 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 369.25 | +0.33% | +1.20 | 369.25 | 369.25 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 368.61 | +0.33% | +1.22 | 368.61 | 368.61 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 369.02 | +0.35% | +1.27 | 369.02 | 369.02 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 369.43 | +0.37% | +1.35 | 369.43 | 369.43 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 370.24 | +0.39% | +1.42 | 370.24 | 370.24 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370.98 | +0.38% | +1.42 | 370.98 | 370.98 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 371.48 | +0.39% | +1.44 | 371.48 | 371.48 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371.75 | +0.41% | +1.50 | 371.75 | 371.75 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 371.75 | +0.42% | +1.55 | 371.75 | 371.75 | Sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 371.60 | +0.43% | +1.60 | 371.60 | 371.60 | Neutral |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 371.27 | +0.44% | +1.62 | 371.27 | 371.27 | Buy |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 370.06 | — | — | 370.06 | 370.06 | Neutral |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 369.63 | — | — | 369.63 | 369.63 | Neutral |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 369.39 | — | — | 369.39 | 369.39 | Neutral |