SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025)D | 2025-05-30 | 406.20 | +0.31% | +1.24 | 406.20 | 406.20 | Sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 403.99 | +0.44% | +1.75 | 403.99 | 403.99 | Sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 394.76 | +0.36% | +1.43 | 394.76 | 394.76 | Sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 382.61 | +0.54% | +2.04 | 382.61 | 382.61 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 372.41 | +0.64% | +2.38 | 372.41 | 372.41 | Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 364.19 | +0.54% | +1.97 | 364.19 | 364.19 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 361.32 | +1.07% | +3.82 | 361.32 | 361.32 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 360.09 | +1.13% | +4.04 | 360.09 | 360.09 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 360.57 | +1.38% | +4.90 | 360.57 | 360.57 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 361.15 | +1.32% | +4.69 | 361.15 | 361.15 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 362.09 | +1.29% | +4.62 | 362.09 | 362.09 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 363.11 | +1.28% | +4.60 | 363.11 | 363.11 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 363.76 | +1.25% | +4.50 | 363.76 | 363.76 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 363.86 | +1.23% | +4.42 | 363.86 | 363.86 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 362.87 | +1.22% | +4.37 | 362.87 | 362.87 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 361.60 | +1.20% | +4.29 | 361.60 | 361.60 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 360.27 | +1.19% | +4.24 | 360.27 | 360.27 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 358.74 | +1.16% | +4.12 | 358.74 | 358.74 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 358.17 | +1.15% | +4.07 | 358.17 | 358.17 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 358.02 | +1.12% | +3.97 | 358.02 | 358.02 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 359.18 | +1.09% | +3.89 | 359.18 | 359.18 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 360.16 | +1.06% | +3.79 | 360.16 | 360.16 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 361.39 | +1.05% | +3.74 | 361.39 | 361.39 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 362.57 | +1.02% | +3.67 | 362.57 | 362.57 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 363.33 | +0.99% | +3.57 | 363.33 | 363.33 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 363.82 | +0.98% | +3.54 | 363.82 | 363.82 | Sell |