SGX TSI FOB Australia Premium Coking Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025)D | 2025-05-30 | 189.00 | +1.07% | +2.00 | 189.00 | 189.00 | Buy |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) D | 2025-06-30 | 187.25 | +0.67% | +1.25 | 187.25 | 187.25 | Buy |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) D | 2025-07-31 | 186.50 | +0.27% | +0.50 | 186.50 | 186.50 | Sell |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) D | 2025-08-29 | 187.50 | +0.27% | +0.50 | 187.50 | 187.50 | Sell |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) D | 2025-09-30 | 188.50 | +0.27% | +0.50 | 188.50 | 188.50 | Sell |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) D | 2025-10-31 | 190.50 | −0.26% | −0.50 | 190.50 | 190.50 | Strong sell |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) D | 2025-11-28 | 191.00 | 0.00% | 0.00 | 191.00 | 191.00 | Sell |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) D | 2025-12-31 | 191.50 | +0.26% | +0.50 | 191.50 | 191.50 | Sell |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) D | 2026-01-30 | 197.25 | −1.38% | −2.75 | 197.25 | 197.25 | Strong sell |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) D | 2026-02-27 | 198.25 | −0.88% | −1.75 | 198.25 | 198.25 | Strong sell |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) D | 2026-03-31 | 199.25 | −0.38% | −0.75 | 199.25 | 199.25 | Sell |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) D | 2026-04-30 | 205.00 | −1.44% | −3.00 | 205.00 | 205.00 | Strong sell |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) D | 2026-05-29 | 206.00 | −0.96% | −2.00 | 206.00 | 206.00 | Strong sell |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) D | 2026-06-30 | 207.00 | −0.48% | −1.00 | 207.00 | 207.00 | Strong sell |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) D | 2026-07-31 | 212.75 | −1.73% | −3.75 | 212.75 | 212.75 | Neutral |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) D | 2026-08-31 | 213.75 | −1.27% | −2.75 | 213.75 | 213.75 | Neutral |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) D | 2026-09-30 | 215.25 | −0.58% | −1.25 | 215.25 | 215.25 | Buy |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) D | 2026-10-30 | 216.75 | +0.12% | +0.25 | 216.75 | 216.75 | Buy |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) D | 2026-11-30 | 218.25 | +0.81% | +1.75 | 218.25 | 218.25 | Buy |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) D | 2026-12-31 | 219.75 | +1.50% | +3.25 | 219.75 | 219.75 | Buy |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) D | 2027-01-29 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Neutral |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) D | 2027-02-26 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Neutral |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) D | 2027-03-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Neutral |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) D | 2027-04-30 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) D | 2027-05-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) D | 2027-06-30 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) D | 2027-07-30 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) D | 2027-08-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) D | 2027-09-30 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) D | 2027-10-28 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) D | 2027-11-30 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) D | 2027-12-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) D | 2028-01-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) D | 2028-02-29 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) D | 2028-03-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) D | 2028-04-28 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) D | 2028-05-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) D | 2028-06-30 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) D | 2028-07-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) D | 2028-08-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) D | 2028-09-29 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) D | 2028-10-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) D | 2028-11-30 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) D | 2028-12-29 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) D | 2029-01-31 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) D | 2029-02-28 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) D | 2029-03-29 | 222.75 | −0.34% | −0.75 | 222.75 | 222.75 | Buy |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) D | 2029-04-30 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) D | 2029-05-31 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) D | 2029-06-29 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) D | 2029-07-31 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) D | 2029-08-31 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) D | 2029-09-28 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) D | 2029-10-31 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) D | 2029-11-30 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) D | 2029-12-31 | 223.50 | 0.00% | 0.00 | 223.50 | 223.50 | Buy |