Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ACFZ2025 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)	2025-12-31	202.00	+2.28%	+4.50	202.00	202.00	Strong buy
ACFF2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)	2026-01-30	205.50	+1.99%	+4.00	205.50	205.50	Buy
ACFG2026 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)	2026-02-27	207.50	+1.97%	+4.00	207.50	207.50	Buy
ACFH2026 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)	2026-03-31	209.50	+1.70%	+3.50	209.50	209.50	Buy
ACFJ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)	2026-04-30	212.00	+0.95%	+2.00	212.00	212.00	Buy
ACFK2026 SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)	2026-05-29	213.00	+1.43%	+3.00	213.00	213.00	Buy
ACFM2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)	2026-06-30	214.00	+1.90%	+4.00	214.00	214.00	Buy
ACFN2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)	2026-07-31	217.00	+0.70%	+1.50	217.00	217.00	Buy
ACFQ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)	2026-08-31	217.00	+0.70%	+1.50	217.00	217.00	Buy
ACFU2026 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)	2026-09-30	217.00	+0.70%	+1.50	217.00	217.00	Neutral
ACFV2026 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)	2026-10-30	220.00	+0.23%	+0.50	220.00	220.00	Neutral
ACFX2026 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)	2026-11-30	220.00	+0.23%	+0.50	220.00	220.00	Neutral
ACFZ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)	2026-12-31	220.00	+0.23%	+0.50	220.00	220.00	Neutral
ACFF2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)	2027-01-29	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFG2027 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)	2027-02-26	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFH2027 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)	2027-03-31	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFJ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)	2027-04-30	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFK2027 SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)	2027-05-31	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFM2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)	2027-06-30	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFN2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)	2027-07-30	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFQ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)	2027-08-31	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFU2027 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)	2027-09-30	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFV2027 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)	2027-10-28	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFX2027 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)	2027-11-30	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFZ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)	2027-12-31	224.50	+2.28%	+5.00	224.50	224.50	Buy
ACFF2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)	2028-01-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFG2028 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)	2028-02-29	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFH2028 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)	2028-03-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFJ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)	2028-04-28	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFK2028 SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)	2028-05-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFM2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)	2028-06-30	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFN2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)	2028-07-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFQ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)	2028-08-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFU2028 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)	2028-09-29	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFV2028 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)	2028-10-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFX2028 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)	2028-11-30	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFZ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)	2028-12-29	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFF2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)	2029-01-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFG2029 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)	2029-02-28	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFH2029 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)	2029-03-29	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFJ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)	2029-04-30	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFK2029 SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)	2029-05-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFM2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)	2029-06-29	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFN2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)	2029-07-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFQ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)	2029-08-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFU2029 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)	2029-09-28	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFV2029 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)	2029-10-31	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFX2029 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)	2029-11-30	219.00	−0.23%	−0.50	219.00	219.00	Sell
ACFZ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)	2029-12-31	219.00	−0.23%	−0.50	219.00	219.00	Sell

SGX TSI FOB Australia Premium Coking Coal Futures

Contracts