AUD/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6545 | +0.43% | +0.0028 | 0.6545 | 0.6545 | Strong buy |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6548 | +0.43% | +0.0028 | 0.6548 | 0.6548 | Strong buy |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6551 | +0.41% | +0.0027 | 0.6551 | 0.6551 | Strong buy |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6554 | +0.41% | +0.0027 | 0.6554 | 0.6554 | Strong buy |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6557 | +0.41% | +0.0027 | 0.6557 | 0.6557 | Strong buy |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6559 | +0.41% | +0.0027 | 0.6559 | 0.6559 | Strong buy |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6561 | +0.41% | +0.0027 | 0.6561 | 0.6561 | Strong buy |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6562 | +0.41% | +0.0027 | 0.6562 | 0.6562 | Strong buy |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6564 | +0.41% | +0.0027 | 0.6564 | 0.6564 | Strong buy |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6565 | +0.41% | +0.0027 | 0.6565 | 0.6565 | Strong buy |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6565 | +0.41% | +0.0027 | 0.6565 | 0.6565 | Strong buy |
| AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6565 | +0.41% | +0.0027 | 0.6565 | 0.6565 | Strong buy |