AUD/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6611 | +0.75% | +0.0049 | 0.6611 | 0.6611 | Buy |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6614 | +0.75% | +0.0049 | 0.6614 | 0.6614 | Buy |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6616 | +0.75% | +0.0049 | 0.6616 | 0.6616 | Buy |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6618 | +0.75% | +0.0049 | 0.6618 | 0.6618 | Buy |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6619 | +0.73% | +0.0048 | 0.6619 | 0.6619 | Buy |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6620 | +0.73% | +0.0048 | 0.6620 | 0.6620 | Buy |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6620 | +0.72% | +0.0047 | 0.6620 | 0.6620 | Buy |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6621 | +0.71% | +0.0047 | 0.6621 | 0.6621 | Buy |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6621 | +0.70% | +0.0046 | 0.6621 | 0.6621 | Buy |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6621 | +0.70% | +0.0046 | 0.6621 | 0.6621 | Buy |
| AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6620 | +0.68% | +0.0045 | 0.6620 | 0.6620 | Strong buy |
| AAUU2026AUD/USD FX Futures (Sep 2026) | 2026-09-14 | 0.6620 | +0.68% | +0.0045 | 0.6620 | 0.6620 | Buy |