SGX Platts BZ FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 720.38 | +0.71% | +5.11 | 720.38 | 720.38 | Sell |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 721.55 | +0.76% | +5.45 | 721.55 | 721.55 | Sell |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 722.38 | +0.69% | +4.95 | 722.38 | 722.38 | Sell |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 723.22 | +0.71% | +5.12 | 723.22 | 723.22 | Sell |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 724.55 | +0.71% | +5.12 | 724.55 | 724.55 | Sell |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 725.22 | +0.71% | +5.12 | 725.22 | 725.22 | Sell |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 726.22 | +0.76% | +5.45 | 726.22 | 726.22 | Sell |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 726.88 | +0.76% | +5.45 | 726.88 | 726.88 | Sell |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 727.88 | +0.85% | +6.11 | 727.88 | 727.88 | Sell |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 728.22 | +0.89% | +6.45 | 728.22 | 728.22 | Sell |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 728.55 | +0.89% | +6.45 | 728.55 | 728.55 | Sell |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 728.88 | +0.94% | +6.78 | 728.88 | 728.88 | Sell |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 729.22 | +0.99% | +7.12 | 729.22 | 729.22 | Sell |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 729.55 | +0.99% | +7.12 | 729.55 | 729.55 | Sell |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 729.88 | +1.03% | +7.45 | 729.88 | 729.88 | Sell |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 730.22 | +1.08% | +7.79 | 730.22 | 730.22 | Neutral |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 730.88 | +1.12% | +8.11 | 730.88 | 730.88 | Neutral |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 731.22 | +1.17% | +8.45 | 731.22 | 731.22 | Neutral |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 731.55 | +1.21% | +8.78 | 731.55 | 731.55 | Neutral |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 731.88 | +1.21% | +8.78 | 731.88 | 731.88 | Neutral |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 732.22 | +1.26% | +9.12 | 732.22 | 732.22 | Neutral |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 732.55 | +1.31% | +9.45 | 732.55 | 732.55 | Sell |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 732.88 | +1.31% | +9.45 | 732.88 | 732.88 | Sell |
| BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027) | 2027-08-31 | 733.22 | +1.35% | +9.79 | 733.22 | 733.22 | Neutral |