Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 75.84 | −3.83% | −3.02 | 75.84 | 75.84 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 87.81 | −3.43% | −3.12 | 87.81 | 87.81 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 95.25 | −2.78% | −2.72 | 95.25 | 95.25 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 101.67 | −2.69% | −2.81 | 101.67 | 101.67 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 108.83 | −4.45% | −5.07 | 108.83 | 108.83 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 115.00 | −4.17% | −5.00 | 115.00 | 115.00 | Strong sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 120.24 | −2.68% | −3.31 | 120.24 | 120.24 | Strong sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 123.36 | −2.84% | −3.61 | 123.36 | 123.36 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 126.11 | −3.03% | −3.94 | 126.11 | 126.11 | Strong sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 127.89 | −3.38% | −4.47 | 127.89 | 127.89 | Strong sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 129.39 | −3.47% | −4.65 | 129.39 | 129.39 | Strong sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 130.64 | −3.34% | −4.52 | 130.64 | 130.64 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 132.99 | −2.56% | −3.49 | 132.99 | 132.99 | Strong sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 134.49 | −2.46% | −3.39 | 134.49 | 134.49 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 135.12 | −2.69% | −3.73 | 135.12 | 135.12 | Strong sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 136.12 | −2.76% | −3.87 | 136.12 | 136.12 | Strong sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 135.03 | −4.56% | −6.45 | 135.03 | 135.03 | Strong sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 137.03 | −4.66% | −6.70 | 137.03 | 137.03 | Strong sell |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 138.28 | −4.82% | −7.01 | 138.28 | 138.28 | Strong sell |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 139.53 | −4.72% | −6.91 | 139.53 | 139.53 | Strong sell |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 140.28 | −4.64% | −6.82 | 140.28 | 140.28 | Strong sell |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 140.78 | −4.54% | −6.70 | 140.78 | 140.78 | Strong sell |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 140.53 | −4.66% | −6.87 | 140.53 | 140.53 | Strong sell |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 141.53 | −4.25% | −6.28 | 141.53 | 141.53 | Neutral |