Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12242 | +0.20% | 24 | 12251 | 12211 | Sell |
CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12066 | +0.28% | 34 | 12069 | 12032 | Sell |
CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 12010 | −0.33% | −40 | 12064 | 12010 | Strong sell |
CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12115 | +0.54% | 65 | 12115 | 12080 | Sell |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12110 | −0.33% | −40 | 12110 | 12110 | Sell |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12160 | −0.08% | −10 | 12160 | 12160 | Sell |