SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,181.82 | +0.69% | +246.51 | 36,181.82 | 36,181.82 | Strong buy |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 43,210.55 | +6.23% | +2,535.31 | 43,210.55 | 43,210.55 | Strong buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 43,210.55 | +4.81% | +1,984.16 | 43,210.55 | 43,210.55 | Strong buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 43,210.55 | +4.26% | +1,763.69 | 43,210.55 | 43,210.55 | Strong buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 44,092.40 | +5.04% | +2,116.44 | 44,092.40 | 44,092.40 | Strong buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 44,092.40 | +5.04% | +2,116.44 | 44,092.40 | 44,092.40 | Strong buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 44,092.40 | +5.04% | +2,116.44 | 44,092.40 | 44,092.40 | Strong buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 44,092.40 | +3.20% | +1,366.86 | 44,092.40 | 44,092.40 | Strong buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 44,092.40 | +3.09% | +1,322.77 | 44,092.40 | 44,092.40 | Strong buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 44,092.40 | +2.93% | +1,256.63 | 44,092.40 | 44,092.40 | Strong buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 44,092.40 | +2.83% | +1,212.54 | 44,092.40 | 44,092.40 | Strong buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 44,092.40 | +2.67% | +1,146.40 | 44,092.40 | 44,092.40 | Strong buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 44,092.40 | +2.56% | +1,102.31 | 44,092.40 | 44,092.40 | Strong buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 44,202.63 | +2.40% | +1,036.17 | 44,202.63 | 44,202.63 | Strong buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 44,246.72 | +2.50% | +1,080.26 | 44,246.72 | 44,246.72 | Strong buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 44,268.77 | +2.55% | +1,102.31 | 44,268.77 | 44,268.77 | Strong buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 44,423.09 | +2.91% | +1,256.63 | 44,423.09 | 44,423.09 | Strong buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 44,467.19 | +2.91% | +1,256.64 | 44,467.19 | 44,467.19 | Strong buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 44,467.19 | +2.91% | +1,256.64 | 44,467.19 | 44,467.19 | Strong buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 44,533.32 | +2.12% | +925.94 | 44,533.32 | 44,533.32 | Strong buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 44,577.42 | +2.12% | +925.94 | 44,577.42 | 44,577.42 | Strong buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 44,599.46 | +2.02% | +881.85 | 44,599.46 | 44,599.46 | Strong buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 44,643.56 | +2.12% | +925.95 | 44,643.56 | 44,643.56 | Strong buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 44,687.65 | +2.12% | +925.94 | 44,687.65 | 44,687.65 | Strong buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 44,709.69 | +2.01% | +881.84 | 44,709.69 | 44,709.69 | Strong buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 44,753.79 | +1.60% | +705.48 | 44,753.79 | 44,753.79 | Strong buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 44,797.88 | +1.70% | +749.57 | 44,797.88 | 44,797.88 | Strong buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 44,864.02 | +1.75% | +771.62 | 44,864.02 | 44,864.02 | Strong buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 45,349.03 | +2.59% | +1,146.40 | 45,349.03 | 45,349.03 | Strong buy |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 45,371.08 | +2.49% | +1,102.31 | 45,371.08 | 45,371.08 | Strong buy |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 45,415.17 | +2.33% | +1,036.17 | 45,415.17 | 45,415.17 | Strong buy |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 45,635.63 | +2.58% | +1,146.40 | 45,635.63 | 45,635.63 | Strong buy |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 45,635.63 | +2.48% | +1,102.31 | 45,635.63 | 45,635.63 | Strong buy |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 45,635.63 | +2.32% | +1,036.17 | 45,635.63 | 45,635.63 | Strong buy |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 45,701.77 | +1.12% | +507.06 | 45,701.77 | 45,701.77 | Strong buy |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 45,745.87 | +1.07% | +485.02 | 45,745.87 | 45,745.87 | Buy |