CNY/USD FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4268 | +0.20% | +0.0028 | 1.4268 | 1.4268 | Strong buy |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4298 | +0.22% | +0.0032 | 1.4298 | 1.4298 | Strong buy |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4331 | +0.22% | +0.0031 | 1.4331 | 1.4331 | Strong buy |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4357 | +0.22% | +0.0031 | 1.4357 | 1.4357 | Strong buy |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4390 | +0.22% | +0.0031 | 1.4390 | 1.4390 | Strong buy |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4416 | +0.24% | +0.0035 | 1.4416 | 1.4416 | Strong buy |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4438 | +0.24% | +0.0035 | 1.4438 | 1.4438 | Strong buy |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4463 | +0.22% | +0.0032 | 1.4463 | 1.4463 | Strong buy |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4483 | +0.21% | +0.0030 | 1.4483 | 1.4483 | Strong buy |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4506 | +0.19% | +0.0028 | 1.4506 | 1.4506 | Strong buy |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4525 | +0.20% | +0.0029 | 1.4525 | 1.4525 | Strong buy |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4543 | +0.20% | +0.0029 | 1.4543 | 1.4543 | Strong buy |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1.4565 | +0.20% | +0.0029 | 1.4565 | 1.4565 | Neutral |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4600 | +0.21% | +0.0030 | 1.4600 | 1.4600 | Strong buy |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4657 | +0.21% | +0.0031 | 1.4657 | 1.4657 | Strong buy |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4697 | +0.20% | +0.0029 | 1.4697 | 1.4697 | Strong buy |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4734 | +0.17% | +0.0025 | 1.4734 | 1.4734 | Strong buy |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4783 | +0.17% | +0.0025 | 1.4783 | 1.4783 | Strong buy |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4839 | +0.18% | +0.0027 | 1.4839 | 1.4839 | Strong buy |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4889 | +0.18% | +0.0027 | 1.4889 | 1.4889 | Buy |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4941 | +0.19% | +0.0029 | 1.4941 | 1.4941 | Buy |