Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4157 | +0.04% | +0.0006 | 1.4157 | 1.4157 | Buy |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4199 | +0.13% | +0.0018 | 1.4199 | 1.4199 | Buy |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4219 | +0.12% | +0.0017 | 1.4219 | 1.4219 | Buy |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4246 | +0.11% | +0.0016 | 1.4246 | 1.4246 | Buy |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4268 | +0.10% | +0.0014 | 1.4268 | 1.4268 | Buy |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4294 | +0.11% | +0.0016 | 1.4294 | 1.4294 | Buy |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4315 | +0.15% | +0.0022 | 1.4315 | 1.4315 | Buy |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4334 | +0.15% | +0.0022 | 1.4334 | 1.4334 | Strong buy |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4357 | +0.15% | +0.0022 | 1.4357 | 1.4357 | Strong buy |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4377 | +0.17% | +0.0025 | 1.4377 | 1.4377 | Strong buy |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4402 | +0.20% | +0.0029 | 1.4402 | 1.4402 | Strong buy |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4421 | +0.22% | +0.0032 | 1.4421 | 1.4421 | Strong buy |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4440 | +0.24% | +0.0035 | 1.4440 | 1.4440 | Strong buy |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4497 | +0.30% | +0.0044 | 1.4497 | 1.4497 | Strong buy |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4549 | +0.33% | +0.0048 | 1.4549 | 1.4549 | Strong buy |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4569 | +0.17% | +0.0024 | 1.4569 | 1.4569 | Strong buy |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4586 | −0.01% | −0.0002 | 1.4586 | 1.4586 | Buy |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4581 | −0.35% | −0.0051 | 1.4581 | 1.4581 | Buy |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4577 | −0.70% | −0.0103 | 1.4577 | 1.4577 | Strong sell |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4573 | −1.02% | −0.0150 | 1.4573 | 1.4573 | Strong sell |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4589 | −1.23% | −0.0182 | 1.4589 | 1.4589 | Strong sell |