SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)D | 2025-05-30 | 98.05 | −0.05% | −0.05 | 98.35 | 97.80 | Sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 96.70 | −0.10% | −0.10 | 97.00 | 96.35 | Sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 95.65 | −0.21% | −0.20 | 95.95 | 95.35 | Sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 94.75 | −0.16% | −0.15 | 95.05 | 94.50 | Sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 93.95 | −0.05% | −0.05 | 94.20 | 93.65 | Sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 93.50 | +0.44% | +0.40 | 93.50 | 93.10 | Sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 92.50 | −1.86% | −1.75 | 92.50 | 92.35 | Sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 91.90 | −1.87% | −1.75 | 91.90 | 91.90 | Sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 91.30 | −1.88% | −1.75 | 92.90 | 91.30 | Strong sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 90.80 | −1.90% | −1.75 | 90.80 | 90.80 | Sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 90.25 | −1.91% | −1.75 | 90.25 | 90.25 | Sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 89.80 | −1.94% | −1.80 | 89.80 | 89.80 | Sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 89.30 | −1.98% | −1.80 | 89.30 | 89.30 | Sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 88.85 | −2.01% | −1.80 | 88.85 | 88.85 | Sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 88.40 | −2.03% | −1.85 | 88.40 | 88.40 | Sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 88.00 | −2.04% | −1.85 | 88.00 | 88.00 | Sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 87.55 | −2.05% | −1.85 | 87.55 | 87.55 | Sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 87.10 | −2.10% | −1.85 | 87.10 | 87.10 | Sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 86.70 | −2.13% | −1.90 | 86.70 | 86.70 | Sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 86.30 | −2.17% | −1.90 | 86.30 | 86.30 | Sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 85.95 | −2.14% | −1.90 | 85.95 | 85.95 | Sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 85.55 | −2.16% | −1.90 | 85.55 | 85.55 | Sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 85.20 | −2.16% | −1.90 | 85.20 | 85.20 | Sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 84.80 | −2.18% | −1.90 | 84.80 | 84.80 | Sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 84.45 | −2.19% | −1.90 | 84.45 | 84.45 | Sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 84.10 | −2.19% | −1.90 | 84.10 | 84.10 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 83.75 | −2.21% | −1.90 | 83.75 | 83.75 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 83.40 | −2.22% | −1.90 | 83.40 | 83.40 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 83.05 | −2.23% | −1.90 | 83.05 | 83.05 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 82.70 | −2.23% | −1.90 | 82.70 | 82.70 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 82.35 | −2.26% | −1.90 | 82.35 | 82.35 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 82.00 | −2.26% | −1.90 | 82.00 | 82.00 | Sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 81.70 | −2.26% | −1.90 | 81.70 | 81.70 | Sell |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 81.30 | −2.26% | −1.90 | 81.30 | 81.30 | Sell |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 80.95 | −2.28% | −1.90 | 80.95 | 80.95 | Sell |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 80.65 | −2.29% | −1.90 | 80.65 | 80.65 | Sell |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 80.40 | −2.28% | −1.90 | 80.40 | 80.40 | Sell |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 80.15 | −2.32% | −1.90 | 80.15 | 80.15 | Sell |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 79.80 | −2.31% | −1.90 | 79.80 | 79.80 | Sell |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 79.50 | −2.31% | −1.90 | 79.50 | 79.50 | Sell |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 79.20 | −2.32% | −1.90 | 79.20 | 79.20 | Sell |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 78.90 | −2.33% | −1.90 | 78.90 | 78.90 | Sell |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 78.60 | −2.34% | −1.90 | 78.60 | 78.60 | Sell |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 78.30 | −2.36% | −1.90 | 78.30 | 78.30 | Sell |