Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 702.7 | +0.19% | +1.3 | 702.7 | 702.7 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 703.9 | +0.19% | +1.3 | 703.9 | 703.9 | Buy |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 705.1 | +0.18% | +1.3 | 705.1 | 705.1 | Neutral |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 707.7 | +0.18% | +1.3 | 707.7 | 707.7 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 707.3 | +0.18% | +1.3 | 707.3 | 707.3 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 706.9 | +0.18% | +1.3 | 706.9 | 706.9 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 710.1 | +0.18% | +1.3 | 710.1 | 710.1 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 712.7 | +0.18% | +1.3 | 712.7 | 712.7 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 711.7 | +0.20% | +1.4 | 711.7 | 711.7 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 710.5 | +0.18% | +1.3 | 710.5 | 710.5 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 713.5 | +0.20% | +1.4 | 713.5 | 713.5 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 716.1 | +0.18% | +1.3 | 716.1 | 716.1 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 715.2 | +0.18% | +1.3 | 715.2 | 715.2 | Buy |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 714.3 | +0.18% | +1.3 | 714.3 | 714.3 | Buy |