SGX FTSE Indonesia NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8,925 | −1.65% | −150 | 8,925 | 8,925 | Strong sell |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,954 | −1.65% | −150 | 8,954 | 8,954 | Strong sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,989 | −1.64% | −150 | 8,989 | 8,989 | Strong sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,016 | −1.65% | −151 | 9,016 | 9,016 | Strong sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,102 | −1.64% | −152 | 9,102 | 9,102 | Strong sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,183 | −1.65% | −154 | 9,183 | 9,183 | Strong sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,260 | −1.65% | −155 | 9,260 | 9,260 | Strong sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,335 | −1.65% | −157 | 9,335 | 9,335 | Strong sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,407 | −1.66% | −159 | 9,407 | 9,407 | Strong sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,476 | −1.66% | −160 | 9,476 | 9,476 | Strong sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,543 | −1.66% | −161 | 9,543 | 9,543 | Strong sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,618 | −1.67% | −163 | 9,618 | 9,618 | Strong sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,693 | −1.67% | −165 | 9,693 | 9,693 | Strong sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,768 | −1.66% | −165 | 9,768 | 9,768 | Strong sell |