SGX FTSE Indonesia NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,727 | +0.07% | +6 | 8,727 | 8,727 | Sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,760 | +0.06% | +5 | 8,760 | 8,760 | Sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,786 | +0.07% | +6 | 8,786 | 8,786 | Sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,866 | +0.06% | +5 | 8,866 | 8,866 | Sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8,944 | +0.07% | +6 | 8,944 | 8,944 | Sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,017 | +0.07% | +6 | 9,017 | 9,017 | Sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,091 | +0.07% | +6 | 9,091 | 9,091 | Sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,163 | +0.08% | +7 | 9,163 | 9,163 | Sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,233 | +0.08% | +7 | 9,233 | 9,233 | Sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,300 | +0.08% | +7 | 9,300 | 9,300 | Sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,374 | +0.07% | +7 | 9,374 | 9,374 | Sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,449 | +0.07% | +7 | 9,449 | 9,449 | Sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,525 | +0.09% | +9 | 9,525 | 9,525 | Sell |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9,600 | +0.09% | +9 | 9,600 | 9,600 | Strong sell |