List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFNIDZ2025 SGX FTSE Indonesia NTR Index Futures (Dec 2025)	2025-12-19	9,237	−0.21%	−19	9,237	9,237	Sell
FFNIDF2026 SGX FTSE Indonesia NTR Index Futures (Jan 2026)	2026-01-16	9,263	−0.22%	−20	9,263	9,263	Strong sell
FFNIDG2026 SGX FTSE Indonesia NTR Index Futures (Feb 2026)	2026-02-20	9,296	−0.20%	−19	9,296	9,296	Strong sell
FFNIDH2026 SGX FTSE Indonesia NTR Index Futures (Mar 2026)	2026-03-20	9,322	−0.20%	−19	9,322	9,322	Sell
FFNIDM2026 SGX FTSE Indonesia NTR Index Futures (Jun 2026)	2026-06-19	9,404	−0.21%	−20	9,404	9,404	Sell
FFNIDU2026 SGX FTSE Indonesia NTR Index Futures (Sep 2026)	2026-09-18	9,483	−0.21%	−20	9,483	9,483	Sell
FFNIDZ2026 SGX FTSE Indonesia NTR Index Futures (Dec 2026)	2026-12-18	9,558	−0.22%	−21	9,558	9,558	Sell
FFNIDH2027 SGX FTSE Indonesia NTR Index Futures (Mar 2027)	2027-03-19	9,636	−0.22%	−21	9,636	9,636	Sell
FFNIDM2027 SGX FTSE Indonesia NTR Index Futures (Jun 2027)	2027-06-18	9,713	−0.22%	−21	9,713	9,713	Sell
FFNIDU2027 SGX FTSE Indonesia NTR Index Futures (Sep 2027)	2027-09-17	9,789	−0.20%	−20	9,789	9,789	Sell
FFNIDZ2027 SGX FTSE Indonesia NTR Index Futures (Dec 2027)	2027-12-17	9,863	−0.21%	−21	9,863	9,863	Sell
FFNIDH2028 SGX FTSE Indonesia NTR Index Futures (Mar 2028)	2028-03-17	9,945	−0.21%	−21	9,945	9,945	Sell
FFNIDM2028 SGX FTSE Indonesia NTR Index Futures (Jun 2028)	2028-06-16	10,028	−0.21%	−21	10,028	10,028	Sell
FFNIDU2028 SGX FTSE Indonesia NTR Index Futures (Sep 2028)	2028-09-15	10,111	−0.21%	−21	10,111	10,111	Sell

SGX FTSE Indonesia NTR Index Futures