SGX FTSE Taiwan NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 10,085 | +0.56% | +56 | 10,085 | 10,085 | Buy |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 10,124 | +0.57% | +57 | 10,124 | 10,124 | Strong buy |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 10,154 | +0.56% | +57 | 10,154 | 10,154 | Buy |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10,248 | +0.56% | +57 | 10,248 | 10,248 | Buy |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 10,339 | +0.55% | +57 | 10,339 | 10,339 | Buy |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 10,426 | +0.55% | +57 | 10,426 | 10,426 | Buy |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 10,513 | +0.55% | +58 | 10,513 | 10,513 | Buy |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 10,597 | +0.54% | +57 | 10,597 | 10,597 | Buy |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 10,680 | +0.55% | +58 | 10,680 | 10,680 | Buy |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 10,760 | +0.55% | +59 | 10,760 | 10,760 | Buy |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 10,846 | +0.54% | +58 | 10,846 | 10,846 | Buy |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10,935 | +0.54% | +59 | 10,935 | 10,935 | Buy |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 11,023 | +0.54% | +59 | 11,023 | 11,023 | Buy |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 11,111 | +0.53% | +59 | 11,111 | 11,111 | Neutral |