SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.24 | +0.89% | +0.78 | 88.24 | 88.24 | Strong buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.61 | +0.06% | +0.05 | 86.61 | 86.61 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.49 | +0.08% | +0.07 | 85.49 | 85.49 | Strong buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.08 | +0.07% | +0.06 | 84.08 | 84.08 | Strong buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.16 | +0.06% | +0.05 | 83.16 | 83.16 | Strong buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.84 | +0.10% | +0.08 | 82.84 | 82.84 | Strong buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.15 | +0.16% | +0.13 | 83.15 | 83.15 | Strong buy |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.94 | +0.14% | +0.12 | 82.94 | 82.94 | Strong buy |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.84 | +0.16% | +0.13 | 82.84 | 82.84 | Strong buy |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.75 | +0.21% | +0.17 | 82.75 | 82.75 | Strong buy |