Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	84.23	−0.73%	−0.62	84.23	84.23	Sell
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	83.14	−0.73%	−0.61	83.14	83.14	Sell
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	83.01	−0.67%	−0.56	83.01	83.01	Sell
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	82.55	−0.61%	−0.51	82.55	82.55	Sell
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	81.99	−0.57%	−0.47	81.99	81.99	Sell
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	81.46	−0.63%	−0.52	81.46	81.46	Strong sell
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	80.88	−1.83%	−1.51	80.88	80.88	Strong sell
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	80.58	−1.61%	−1.32	80.58	80.58	Strong sell
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	80.39	−1.35%	−1.10	80.39	80.39	Strong sell
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	80.12	−1.22%	−0.99	80.12	80.12	Strong sell

SGX Platts Gasoil FOB Singapore Index Futures