SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)D | 2025-05-30 | 75.70 | −0.70% | −0.53 | 75.70 | 75.70 | Strong sell |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 74.90 | −0.72% | −0.54 | 74.90 | 74.90 | Strong sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 74.57 | −0.59% | −0.44 | 74.57 | 74.57 | Strong sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 74.52 | −0.84% | −0.63 | 74.52 | 74.52 | Strong sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 74.60 | −0.72% | −0.54 | 74.60 | 74.60 | Strong sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 74.65 | −0.61% | −0.46 | 74.65 | 74.65 | Strong sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 74.63 | +0.59% | +0.44 | 74.63 | 74.63 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 74.63 | +0.73% | +0.54 | 74.63 | 74.63 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 74.42 | +0.35% | +0.26 | 74.42 | 74.42 | Buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 74.42 | +0.05% | +0.04 | 74.42 | 74.42 | Sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 74.42 | −0.04% | −0.03 | 74.42 | 74.42 | Sell |