Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.49 | +0.80% | +0.69 | 86.49 | 86.49 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82.31 | +2.31% | +1.86 | 82.31 | 82.31 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 80.60 | +2.21% | +1.74 | 80.60 | 80.60 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 79.82 | +2.05% | +1.60 | 79.82 | 79.82 | Sell |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 79.38 | +1.91% | +1.49 | 79.38 | 79.38 | Sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 79.04 | +1.79% | +1.39 | 79.04 | 79.04 | Sell |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 79.58 | +1.32% | +1.04 | 79.58 | 79.58 | Sell |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 79.45 | +1.12% | +0.88 | 79.45 | 79.45 | Sell |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 79.31 | +0.99% | +0.78 | 79.31 | 79.31 | Sell |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 79.13 | +0.92% | +0.72 | 79.13 | 79.13 | Neutral |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 78.91 | +0.87% | +0.68 | 78.91 | 78.91 | Neutral |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 78.80 | +0.84% | +0.66 | 78.80 | 78.80 | Neutral |