IDR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.022 | +0.05% | +0.003 | 6.022 | 6.022 | Sell |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.015 | +0.07% | +0.004 | 6.015 | 6.015 | Sell |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.010 | +0.07% | +0.004 | 6.010 | 6.010 | Sell |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.002 | +0.05% | +0.003 | 6.002 | 6.002 | Sell |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.998 | +0.05% | +0.003 | 5.998 | 5.998 | Sell |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.993 | +0.07% | +0.004 | 5.993 | 5.993 | Sell |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.988 | +0.07% | +0.004 | 5.988 | 5.988 | Sell |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.981 | +0.07% | +0.004 | 5.981 | 5.981 | Neutral |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.975 | +0.07% | +0.004 | 5.975 | 5.975 | Neutral |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.970 | +0.08% | +0.005 | 5.970 | 5.970 | Neutral |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.963 | +0.07% | +0.004 | 5.963 | 5.963 | Neutral |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.956 | +0.07% | +0.004 | 5.956 | 5.956 | Strong buy |