Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.9150 | −0.23% | −0.2075 | 89.9150 | 89.9150 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.2225 | −0.22% | −0.2025 | 90.2225 | 90.2225 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.4125 | −0.24% | −0.2175 | 90.4125 | 90.4125 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.5875 | −0.25% | −0.2250 | 90.5875 | 90.5875 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90.7575 | −0.25% | −0.2275 | 90.7575 | 90.7575 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.0200 | −0.25% | −0.2250 | 91.0200 | 91.0200 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.2100 | −0.25% | −0.2250 | 91.2100 | 91.2100 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.3825 | −0.25% | −0.2275 | 91.3825 | 91.3825 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91.5800 | −0.25% | −0.2275 | 91.5800 | 91.5800 | Buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91.7500 | −0.25% | −0.2325 | 91.7500 | 91.7500 | Buy |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 91.9825 | −0.25% | −0.2325 | 91.9825 | 91.9825 | Buy |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.1850 | −0.26% | −0.2375 | 92.1850 | 92.1850 | Sell |