List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.0475 | −0.64% | −0.5800 | 90.0475 | 90.0475 | Neutral |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.2900 | −0.61% | −0.5500 | 90.2900 | 90.2900 | Neutral |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.4725 | −0.60% | −0.5450 | 90.4725 | 90.4725 | Neutral |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90.6475 | −0.60% | −0.5475 | 90.6475 | 90.6475 | Neutral |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90.9275 | −0.60% | −0.5450 | 90.9275 | 90.9275 | Neutral |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.1325 | −0.59% | −0.5450 | 91.1325 | 91.1325 | Neutral |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.3225 | −0.59% | −0.5400 | 91.3225 | 91.3225 | Neutral |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91.5350 | −0.58% | −0.5325 | 91.5350 | 91.5350 | Sell |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91.7200 | −0.57% | −0.5300 | 91.7200 | 91.7200 | Sell |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 91.9475 | −0.57% | −0.5275 | 91.9475 | 91.9475 | Sell |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.1425 | −0.58% | −0.5350 | 92.1425 | 92.1425 | Sell |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92.3200 | −0.58% | −0.5425 | 92.3200 | 92.3200 | Neutral |