USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.2450 | −0.00% | −0.0025 | 88.2450 | 88.2450 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.3875 | −0.01% | −0.0075 | 88.3875 | 88.3875 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.5575 | −0.00% | −0.0025 | 88.5575 | 88.5575 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.7000 | −0.00% | −0.0025 | 88.7000 | 88.7000 | Strong buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.8875 | −0.01% | −0.0050 | 88.8875 | 88.8875 | Strong buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.0325 | −0.01% | −0.0075 | 89.0325 | 89.0325 | Strong buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.1825 | −0.01% | −0.0075 | 89.1825 | 89.1825 | Strong buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.3350 | −0.01% | −0.0050 | 89.3350 | 89.3350 | Strong buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.5650 | −0.00% | −0.0025 | 89.5650 | 89.5650 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.7325 | −0.01% | −0.0050 | 89.7325 | 89.7325 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.9000 | −0.01% | −0.0075 | 89.9000 | 89.9000 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.0900 | −0.01% | −0.0100 | 90.0900 | 90.0900 | Strong buy |