Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.9325 | −0.08% | −0.0725 | 87.9325 | 87.9325 | Sell |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.0675 | −0.08% | −0.0700 | 88.0675 | 88.0675 | Sell |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.2350 | −0.08% | −0.0700 | 88.2350 | 88.2350 | Sell |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.4025 | −0.08% | −0.0725 | 88.4025 | 88.4025 | Sell |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.5700 | −0.08% | −0.0750 | 88.5700 | 88.5700 | Sell |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.7375 | −0.09% | −0.0775 | 88.7375 | 88.7375 | Sell |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.0925 | −0.09% | −0.0825 | 89.0925 | 89.0925 | Sell |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.2650 | −0.10% | −0.0850 | 89.2650 | 89.2650 | Sell |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.4500 | −0.10% | −0.0875 | 89.4500 | 89.4500 | Sell |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.6250 | −0.10% | −0.0925 | 89.6250 | 89.6250 | Sell |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 89.8200 | −0.11% | −0.0950 | 89.8200 | 89.8200 | Sell |