Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.2850 | +0.05% | +0.0450 | 88.2850 | 88.2850 | Neutral |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.4200 | +0.05% | +0.0425 | 88.4200 | 88.4200 | Neutral |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.5850 | +0.05% | +0.0425 | 88.5850 | 88.5850 | Neutral |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.7500 | +0.04% | +0.0375 | 88.7500 | 88.7500 | Neutral |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.9175 | +0.04% | +0.0375 | 88.9175 | 88.9175 | Neutral |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.0850 | +0.04% | +0.0350 | 89.0850 | 89.0850 | Neutral |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.2875 | +0.04% | +0.0325 | 89.2875 | 89.2875 | Neutral |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.4450 | +0.04% | +0.0325 | 89.4450 | 89.4450 | Neutral |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.6200 | +0.04% | +0.0325 | 89.6200 | 89.6200 | Sell |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.8050 | +0.03% | +0.0300 | 89.8050 | 89.8050 | Sell |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.9850 | +0.03% | +0.0275 | 89.9850 | 89.9850 | Sell |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90.1825 | +0.02% | +0.0225 | 90.1825 | 90.1825 | Neutral |