KRW/USD (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.70180 | −0.44% | −0.00310 | 0.70550 | 0.70125 | Sell |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.70580 | +0.42% | +0.00295 | 0.70615 | 0.70430 | Sell |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.70665 | +0.41% | +0.00290 | 0.70665 | 0.70665 | Sell |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.70795 | +0.41% | +0.00290 | 0.70795 | 0.70795 | Sell |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.70865 | +0.41% | +0.00290 | 0.70865 | 0.70865 | Sell |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.70965 | +0.41% | +0.00290 | 0.70965 | 0.70965 | Sell |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.71075 | +0.41% | +0.00290 | 0.71075 | 0.71075 | Sell |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.71155 | +0.41% | +0.00290 | 0.71155 | 0.71155 | Sell |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.71235 | +0.41% | +0.00290 | 0.71235 | 0.71235 | Sell |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.71340 | +0.42% | +0.00295 | 0.71340 | 0.71340 | Sell |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.71400 | +0.41% | +0.00295 | 0.71400 | 0.71400 | Sell |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.71495 | +0.41% | +0.00290 | 0.71495 | 0.71495 | Buy |