SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121.35 | +1.12% | +1.35 | 121.35 | 121.35 | Strong buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120.04 | +1.28% | +1.52 | 120.04 | 120.04 | Strong buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 118.86 | +1.36% | +1.59 | 118.86 | 118.86 | Strong buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118.14 | +1.40% | +1.63 | 118.14 | 118.14 | Strong buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117.61 | +1.39% | +1.61 | 117.61 | 117.61 | Strong buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117.13 | +1.45% | +1.67 | 117.13 | 117.13 | Strong buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116.50 | +1.43% | +1.64 | 116.50 | 116.50 | Strong buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115.80 | +1.41% | +1.61 | 115.80 | 115.80 | Strong buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115.16 | +1.42% | +1.61 | 115.16 | 115.16 | Strong buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114.57 | +1.44% | +1.63 | 114.57 | 114.57 | Strong buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113.94 | +1.45% | +1.63 | 113.94 | 113.94 | Strong buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113.39 | +1.44% | +1.61 | 113.39 | 113.39 | Strong buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112.88 | +1.46% | +1.62 | 112.88 | 112.88 | Strong buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112.36 | +1.49% | +1.65 | 112.36 | 112.36 | Strong buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111.86 | +1.50% | +1.65 | 111.86 | 111.86 | Strong buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111.36 | +1.50% | +1.65 | 111.36 | 111.36 | Strong buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110.86 | +1.50% | +1.64 | 110.86 | 110.86 | Strong buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110.41 | +1.52% | +1.65 | 110.41 | 110.41 | Strong buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.96 | +1.52% | +1.65 | 109.96 | 109.96 | Strong buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109.48 | +1.53% | +1.65 | 109.48 | 109.48 | Strong buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 109.06 | +1.55% | +1.66 | 109.06 | 109.06 | Strong buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108.63 | +1.54% | +1.65 | 108.63 | 108.63 | Strong buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108.17 | +1.56% | +1.66 | 108.17 | 108.17 | Strong buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107.75 | +1.56% | +1.66 | 107.75 | 107.75 | Strong buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107.36 | +1.57% | +1.66 | 107.36 | 107.36 | Strong buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.94 | +1.58% | +1.66 | 106.94 | 106.94 | Strong buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106.55 | +1.58% | +1.66 | 106.55 | 106.55 | Strong buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 106.17 | +1.59% | +1.66 | 106.17 | 106.17 | Strong buy |