Get started
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26455.00−0.98%−4.50455.00455.00
Strong sell
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30458.98−1.06%−4.91458.98458.98
Strong sell
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27461.05−1.10%−5.13461.05461.05
Sell
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27463.78−1.14%−5.34463.78463.78
Sell
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24468.40−1.03%−4.88468.40468.40
Strong sell
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29470.32−1.12%−5.33470.32470.32
Strong sell
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26473.75−1.04%−5.00473.75473.75
Strong sell
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31476.11−1.05%−5.05476.11476.11
Strong sell
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28478.76−0.94%−4.55478.76478.76
Strong sell
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25480.22−1.07%−5.21480.22480.22
Strong sell
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30484.09−0.77%−3.74484.09484.09
Strong sell
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27486.73−1.13%−5.58486.73486.73
Sell
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24486.73−1.13%−5.58486.73486.73
Sell
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29486.73−1.13%−5.58486.73486.73
Sell
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26486.73−1.13%−5.58486.73486.73
Sell
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25486.73−1.13%−5.58486.73486.73
Sell
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30486.73−1.13%−5.58486.73486.73
Sell
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28486.73−1.13%−5.58486.73486.73
Sell
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25486.73−1.13%−5.58486.73486.73
Sell
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30486.73−1.13%−5.58486.73486.73
Sell
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27486.73−1.13%−5.58486.73486.73
Sell
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24486.73−1.13%−5.58486.73486.73
Sell
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28486.73−1.13%−5.58486.73486.73
Strong sell
MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027)
2027-11-26486.73−1.13%−5.58486.73486.73
Neutral
MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027)
2027-12-31486.73−1.13%−5.58486.73486.73
Neutral
MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028)
2028-01-28486.73−1.13%−5.58486.73486.73
Neutral
MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028)
2028-02-25486.73−1.13%−5.58486.73486.73
Neutral
MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028)
2028-03-31486.73−1.13%−5.58486.73486.73
Neutral
MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028)
2028-04-28486.73−1.13%−5.58486.73486.73
Neutral
MEGFK2028SGX ICIS MEG CFR China Futures (May 2028)
2028-05-26486.73−1.13%−5.58486.73486.73
Neutral
MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028)
2028-06-30486.73−1.13%−5.58486.73486.73
Neutral
MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028)
2028-07-28486.73−1.13%−5.58486.73486.73
Neutral
MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028)
2028-08-25486.73−1.13%−5.58486.73486.73
Neutral
MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028)
2028-09-29486.73−1.13%−5.58486.73486.73
Neutral
MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028)
2028-10-27486.73−1.13%−5.58486.73486.73
Neutral
MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028)
2028-11-24486.73−1.13%−5.58486.73486.73
Neutral