SGX ICIS MEG CFR China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 526.63 | −0.53% | −2.83 | 526.63 | 526.63 | Sell |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 526.18 | −0.07% | −0.38 | 526.18 | 526.18 | Sell |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 525.73 | −0.04% | −0.21 | 525.73 | 525.73 | Sell |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 525.33 | −0.09% | −0.45 | 525.33 | 525.33 | Sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 526.59 | −0.13% | −0.69 | 526.59 | 526.59 | Sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 528.79 | +0.00% | +0.01 | 528.79 | 528.79 | Sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 530.13 | −0.18% | −0.93 | 530.13 | 530.13 | Sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 532.40 | +0.00% | +0.01 | 532.40 | 532.40 | Sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 533.73 | −0.14% | −0.73 | 533.73 | 533.73 | Sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 534.69 | −0.33% | −1.79 | 534.69 | 534.69 | Sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 535.88 | −0.53% | −2.85 | 535.88 | 535.88 | Sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 537.28 | −0.05% | −0.28 | 537.28 | 537.28 | Sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 537.95 | −0.05% | −0.28 | 537.95 | 537.95 | Sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 538.62 | −0.05% | −0.28 | 538.62 | 538.62 | Sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 539.28 | −0.05% | −0.28 | 539.28 | 539.28 | Sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 539.95 | −0.05% | −0.28 | 539.95 | 539.95 | Sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 540.62 | −0.05% | −0.28 | 540.62 | 540.62 | Sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 541.28 | −0.05% | −0.28 | 541.28 | 541.28 | Sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 541.95 | −0.05% | −0.28 | 541.95 | 541.95 | Neutral |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 542.62 | −0.05% | −0.28 | 542.62 | 542.62 | Sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 543.28 | −0.05% | −0.28 | 543.28 | 543.28 | Sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 543.95 | −0.05% | −0.28 | 543.95 | 543.95 | Sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 544.62 | −0.05% | −0.28 | 544.62 | 544.62 | Sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 545.28 | −0.05% | −0.28 | 545.28 | 545.28 | Neutral |