SGX ICIS MEG CFR China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 522.75 | −0.76% | −4.00 | 522.75 | 522.75 | Strong sell |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 522.25 | −0.85% | −4.50 | 522.25 | 522.25 | Strong sell |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 522.50 | −0.85% | −4.50 | 522.50 | 522.50 | Strong sell |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 523.50 | −0.95% | −5.00 | 523.50 | 523.50 | Strong sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 526.00 | −0.85% | −4.50 | 526.00 | 526.00 | Strong sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 528.50 | −0.75% | −4.00 | 528.50 | 528.50 | Strong sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 531.00 | −0.65% | −3.50 | 531.00 | 531.00 | Strong sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 533.00 | −0.65% | −3.50 | 533.00 | 533.00 | Strong sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 535.00 | −0.56% | −3.00 | 535.00 | 535.00 | Sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 536.50 | −0.56% | −3.00 | 536.50 | 536.50 | Sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 537.50 | −0.56% | −3.00 | 537.50 | 537.50 | Sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 538.50 | −0.55% | −3.00 | 538.50 | 538.50 | Sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 539.50 | −0.55% | −3.00 | 539.50 | 539.50 | Sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 540.50 | −0.55% | −3.00 | 540.50 | 540.50 | Sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 541.50 | −0.55% | −3.00 | 541.50 | 541.50 | Sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 542.50 | −0.55% | −3.00 | 542.50 | 542.50 | Sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 543.50 | −0.55% | −3.00 | 543.50 | 543.50 | Sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 544.50 | −0.55% | −3.00 | 544.50 | 544.50 | Sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 545.50 | −0.55% | −3.00 | 545.50 | 545.50 | Sell |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 546.50 | −0.55% | −3.00 | 546.50 | 546.50 | Sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 547.50 | −0.54% | −3.00 | 547.50 | 547.50 | Sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 548.50 | −0.54% | −3.00 | 548.50 | 548.50 | Sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 549.50 | −0.54% | −3.00 | 549.50 | 549.50 | Strong sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 550.50 | −0.54% | −3.00 | 550.50 | 550.50 | Neutral |