SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025)D | 2025-05-30 | 634.83 | −0.00% | −0.02 | 634.83 | 634.83 | Sell |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) D | 2025-06-30 | 636.69 | −0.03% | −0.16 | 636.69 | 636.69 | Sell |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) D | 2025-07-31 | 637.69 | −0.03% | −0.16 | 637.69 | 637.69 | Sell |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) D | 2025-08-29 | 638.32 | −0.04% | −0.28 | 638.32 | 638.32 | Sell |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) D | 2025-09-30 | 639.13 | −0.09% | −0.59 | 639.13 | 639.13 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) D | 2025-10-31 | 639.25 | −0.11% | −0.72 | 639.25 | 639.25 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) D | 2025-11-28 | 639.00 | −0.19% | −1.22 | 639.00 | 639.00 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) D | 2025-12-24 | 638.75 | −0.27% | −1.72 | 638.75 | 638.75 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) D | 2026-01-30 | 638.50 | −0.35% | −2.22 | 638.50 | 638.50 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) D | 2026-02-27 | 638.25 | −0.42% | −2.72 | 638.25 | 638.25 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) D | 2026-03-31 | 637.88 | −0.48% | −3.09 | 637.88 | 637.88 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) D | 2026-04-30 | 637.50 | −0.54% | −3.47 | 637.50 | 637.50 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) D | 2026-05-29 | 636.88 | −0.60% | −3.84 | 636.88 | 636.88 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) D | 2026-06-30 | 636.25 | −0.66% | −4.22 | 636.25 | 636.25 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) D | 2026-07-31 | 635.63 | −0.72% | −4.59 | 635.63 | 635.63 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) D | 2026-08-31 | 635.00 | −0.78% | −4.97 | 635.00 | 635.00 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) D | 2026-09-30 | 634.25 | −0.82% | −5.22 | 634.25 | 634.25 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) D | 2026-10-30 | 633.50 | −0.86% | −5.47 | 633.50 | 633.50 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) D | 2026-11-30 | 632.75 | −0.90% | −5.72 | 632.75 | 632.75 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) D | 2026-12-31 | 632.00 | −0.94% | −5.97 | 632.00 | 632.00 | Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) D | 2027-01-29 | 631.25 | −0.98% | −6.22 | 631.25 | 631.25 | Sell |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) D | 2027-02-26 | 630.50 | −1.02% | −6.47 | 630.50 | 630.50 | Sell |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) D | 2027-03-31 | 629.75 | −1.06% | −6.72 | 629.75 | 629.75 | Strong sell |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) D | 2027-04-30 | 634.08 | −0.30% | −1.89 | 634.08 | 634.08 | — |