SGX ICIS Isomer MX FOB Korea FuturesSS

SGX ICIS Isomer MX FOB Korea Futures

664.78USD / MTD
−1.27−0.19%
USD / MT
No trades
See on Supercharts

SGX ICIS Isomer MX FOB Korea Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025)
D
2025-05-30662.87+0.13%+0.86662.87662.87
Sell
MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025)
D
2025-06-30665.37−0.05%−0.31665.37665.37
Sell
MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025)
D
2025-07-31665.37−0.10%−0.68665.37665.37
Sell
MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025)
D
2025-08-29665.70−0.15%−0.98665.70665.70
Sell
MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025)
D
2025-09-30665.37−0.16%−1.06665.37665.37
Sell
MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025)
D
2025-10-31666.28−0.26%−1.77666.28666.28
Sell
MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025)
D
2025-11-28666.28−0.26%−1.77666.28666.28
Sell
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
D
2025-12-24665.78−0.23%−1.52665.78665.78
Sell
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
D
2026-01-30665.28−0.19%−1.27665.28665.28
Sell
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
D
2026-02-27664.78−0.19%−1.27664.78664.78
Sell
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
D
2026-03-31664.28−0.19%−1.27664.28664.28
Sell
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
D
2026-04-30663.78−0.19%−1.27663.78663.78
Sell
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
D
2026-05-29662.95−0.13%−0.85662.95662.95
Sell
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
D
2026-06-30662.12−0.06%−0.43662.12662.12
Sell
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
D
2026-07-31661.28−0.00%−0.02661.28661.28
Sell
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
D
2026-08-31660.45+0.06%+0.40660.45660.45
Neutral
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
D
2026-09-30659.62+0.16%+1.07659.62659.62
Neutral
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
D
2026-10-30658.78+0.26%+1.73658.78658.78
Neutral
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
D
2026-11-30657.95+0.37%+2.40657.95657.95
Neutral
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
D
2026-12-31657.12+0.47%+3.07657.12657.12
Buy
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
D
2027-01-29656.28+0.57%+3.73656.28656.28
Buy
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
D
2027-02-26655.45+0.68%+4.40655.45655.45
Buy
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
D
2027-03-31654.62+0.78%+5.07654.62654.62
Buy
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
D
2027-04-30653.78+0.88%+5.73653.78653.78