MYR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.690 | −0.02% | −0.005 | 23.690 | 23.690 | Buy |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.740 | −0.09% | −0.021 | 23.740 | 23.740 | Buy |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.740 | −0.05% | −0.013 | 23.740 | 23.740 | Sell |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.777 | −0.06% | −0.015 | 23.777 | 23.777 | Sell |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.801 | −0.06% | −0.014 | 23.801 | 23.801 | Sell |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.823 | −0.06% | −0.014 | 23.823 | 23.823 | Sell |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.844 | −0.06% | −0.014 | 23.844 | 23.844 | Sell |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.875 | −0.05% | −0.013 | 23.875 | 23.875 | Neutral |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.904 | −0.05% | −0.012 | 23.904 | 23.904 | Buy |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.934 | −0.05% | −0.011 | 23.934 | 23.934 | Buy |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.959 | −0.05% | −0.012 | 23.959 | 23.959 | Buy |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.983 | −0.06% | −0.015 | 23.983 | 23.983 | Neutral |