SGX Platts Naphtha CFR Japan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 593.08 | +0.10% | +0.61 | 593.08 | 593.08 | Buy |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588.02 | +0.11% | +0.65 | 588.02 | 588.02 | Buy |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 583.07 | +0.12% | +0.70 | 583.07 | 583.07 | Strong buy |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 578.59 | +0.14% | +0.81 | 578.59 | 578.59 | Strong buy |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 574.60 | +0.13% | +0.74 | 574.60 | 574.60 | Strong buy |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570.33 | −0.01% | −0.07 | 570.33 | 570.33 | Buy |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 565.84 | +0.02% | +0.11 | 565.84 | 565.84 | Buy |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 560.42 | −0.05% | −0.26 | 560.42 | 560.42 | Buy |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 556.59 | +0.11% | +0.61 | 556.59 | 556.59 | Buy |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553.46 | +0.08% | +0.44 | 553.46 | 553.46 | Buy |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550.87 | +0.08% | +0.44 | 550.87 | 550.87 | Buy |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549.22 | −0.04% | −0.22 | 549.22 | 549.22 | Buy |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547.89 | −0.01% | −0.05 | 547.89 | 547.89 | Buy |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 547.10 | +0.01% | +0.03 | 547.10 | 547.10 | Buy |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 546.12 | +0.03% | +0.19 | 546.12 | 546.12 | Strong buy |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544.67 | +0.01% | +0.05 | 544.67 | 544.67 | Strong buy |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543.38 | −0.02% | −0.12 | 543.38 | 543.38 | Buy |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542.20 | −0.02% | −0.12 | 542.20 | 542.20 | Buy |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 540.91 | 0.00% | 0.00 | 540.91 | 540.91 | Buy |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 539.35 | −0.02% | −0.12 | 539.35 | 539.35 | Buy |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 538.21 | 0.00% | 0.00 | 538.21 | 538.21 | Buy |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 537.22 | −0.02% | −0.12 | 537.22 | 537.22 | Buy |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536.47 | −0.02% | −0.12 | 536.47 | 536.47 | Buy |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 535.79 | — | — | 535.79 | 535.79 | Neutral |