Nikkei 225 Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 48,410 | 0.00% | 0 | 48,410 | 48,410 | Strong buy |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 48,635 | −0.23% | −110 | 48,635 | 48,635 | Buy |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 48,670 | −0.23% | −110 | 48,670 | 48,670 | Buy |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 48,775 | −0.23% | −110 | 48,775 | 48,775 | Buy |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 48,930 | −0.23% | −110 | 48,930 | 48,930 | Buy |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 49,100 | −0.23% | −110 | 49,100 | 49,100 | Buy |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 49,290 | −0.23% | −110 | 49,290 | 49,290 | Buy |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 49,485 | −0.23% | −110 | 49,485 | 49,485 | Buy |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 49,650 | −0.22% | −110 | 49,650 | 49,650 | Buy |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 49,650 | −0.22% | −110 | 49,650 | 49,650 | Buy |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 49,650 | −0.22% | −110 | 49,650 | 49,650 | Buy |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 49,650 | −0.22% | −110 | 49,650 | 49,650 | Buy |