List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NRZ2025 Nikkei 225 Total Return Futures (Dec 2025)	2026-04-01	54,183	0.00%	0	54,183	54,183	Buy
NRH2026 Nikkei 225 Total Return Futures (Mar 2026)	2026-07-01	53,212	+0.96%	+505	53,212	53,212	Neutral
NRM2026 Nikkei 225 Total Return Futures (Jun 2026)	2026-10-01	53,252	+0.96%	+505	53,252	53,252	Sell
NRZ2026 Nikkei 225 Total Return Futures (Dec 2026)	2027-04-01	53,320	+0.96%	+505	53,320	53,320	Neutral
NRZ2027 Nikkei 225 Total Return Futures (Dec 2027)	2028-04-03	53,485	+0.95%	+505	53,485	53,485	Neutral
NRZ2028 Nikkei 225 Total Return Futures (Dec 2028)	2029-04-02	53,666	+0.95%	+505	53,666	53,666	Neutral
NRZ2029 Nikkei 225 Total Return Futures (Dec 2029)	2030-04-01	53,869	+0.95%	+505	53,869	53,869	Neutral
NRZ2030 Nikkei 225 Total Return Futures (Dec 2030)	2031-04-01	54,082	+0.94%	+505	54,082	54,082	Neutral
NRZ2031 Nikkei 225 Total Return Futures (Dec 2031)	2032-04-01	54,260	+0.94%	+505	54,260	54,260	Neutral
NRZ2032 Nikkei 225 Total Return Futures (Dec 2032)	2033-04-01	54,260	+0.94%	+505	54,260	54,260	Neutral
NRZ2033 Nikkei 225 Total Return Futures (Dec 2033)	2034-04-03	54,260	+0.94%	+505	54,260	54,260	Neutral
NRZ2034 Nikkei 225 Total Return Futures (Dec 2034)	2035-04-02	54,260	+0.94%	+505	54,260	54,260	Neutral

Nikkei 225 Total Return Futures