Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 51,245 | +0.31% | +160 | 51,245 | 51,245 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 51,275 | +0.31% | +160 | 51,275 | 51,275 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 51,290 | +0.36% | +185 | 51,290 | 51,290 | Buy |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 51,295 | +0.31% | +160 | 51,295 | 51,295 | Strong buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 51,315 | +0.27% | +140 | 51,315 | 51,315 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 51,085 | +0.29% | +150 | 51,085 | 51,085 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 51,145 | +0.31% | +160 | 51,145 | 51,145 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 50,955 | +0.31% | +160 | 50,955 | 50,955 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 51,035 | +0.31% | +160 | 51,035 | 51,035 | Buy |